Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.097 8.147 8.047 8.075 27,930 -0.06(-0.68%)
May 30, 2007 8.191 8.191 8.091 8.130 24,326 -0.04(-0.48%)
May 29, 2007 8.075 8.180 8.075 8.169 11,172 +0.07(+0.82%)
May 25, 2007 8.152 8.180 8.069 8.102 24,867 -0.01(-0.07%)
May 24, 2007 8.136 8.208 8.102 8.108 44,688 -0.07(-0.81%)
May 23, 2007 8.213 8.230 8.158 8.174 30,272 -0.06(-0.67%)
May 22, 2007 8.180 8.241 8.124 8.230 31,714 +0.05(+0.61%)
May 21, 2007 8.158 8.180 8.113 8.180 34,057 +0.00(+0.00%)
May 18, 2007 8.119 8.180 8.119 8.180 18,199 +0.05(+0.61%)
May 17, 2007 8.247 8.247 8.130 8.130 33,876 -0.06(-0.75%)
May 16, 2007 8.186 8.235 8.163 8.191 14,415 -0.03(-0.34%)
May 15, 2007 8.174 8.224 8.147 8.219 19,281 +0.04(+0.54%)
May 14, 2007 8.158 8.197 8.158 8.174 9,910 +0.00(+0.00%)
May 11, 2007 8.141 8.258 8.130 8.174 37,480 +0.01(+0.07%)
May 10, 2007 8.186 8.186 8.147 8.169 21,443 -0.01(-0.14%)
May 09, 2007 8.241 8.241 8.169 8.180 18,199 -0.01(-0.07%)
May 08, 2007 8.147 8.191 8.147 8.186 15,496 +0.03(+0.34%)
May 07, 2007 8.186 8.213 8.136 8.158 24,506 -0.02(-0.27%)
May 04, 2007 8.158 8.180 8.136 8.180 15,316 +0.02(+0.27%)
May 03, 2007 8.158 8.163 8.130 8.158 20,362 +0.01(+0.14%)
May 02, 2007 8.163 8.163 8.147 8.147 15,316 -0.01(-0.07%)
May 01, 2007 8.197 8.208 8.147 8.152 31,714 -0.02(-0.20%)
Apr 30, 2007 8.174 8.213 8.163 8.169 35,138 -0.02(-0.27%)
Apr 27, 2007 8.213 8.224 8.169 8.191 18,920 -0.01(-0.14%)
Apr 26, 2007 8.219 8.219 8.186 8.202 9,190 +0.01(+0.07%)
Apr 25, 2007 8.180 8.202 8.136 8.197 34,597 +0.03(+0.41%)
Apr 24, 2007 8.169 8.180 8.158 8.163 18,920 -0.06(-0.74%)
Apr 23, 2007 8.174 8.230 8.152 8.224 15,857 +0.04(+0.54%)
Apr 20, 2007 8.186 8.224 8.141 8.180 29,552 +0.03(+0.34%)
Apr 19, 2007 8.163 8.241 8.147 8.152 45,589 -0.05(-0.61%)
Apr 18, 2007 8.191 8.213 8.158 8.202 28,471 +0.02(+0.27%)
Apr 17, 2007 8.158 8.186 8.152 8.180 27,750 +0.01(+0.14%)
Apr 16, 2007 8.174 8.219 8.152 8.169 16,217 -0.02(-0.27%)
Apr 13, 2007 8.186 8.241 8.169 8.191 17,298 +0.01(+0.07%)
Apr 12, 2007 8.174 8.235 8.174 8.186 15,677 +0.01(+0.07%)
Apr 11, 2007 8.219 8.219 8.174 8.180 9,009 -0.08(-1.01%)
Apr 10, 2007 8.224 8.263 8.208 8.263 30,092 +0.04(+0.54%)
Apr 09, 2007 8.202 8.230 8.197 8.219 10,090 -0.01(-0.07%)
Apr 05, 2007 8.202 8.241 8.202 8.224 25,047 -0.02(-0.20%)
Apr 04, 2007 8.202 8.241 8.202 8.241 14,956 +0.03(+0.40%)
Apr 03, 2007 8.247 8.280 8.191 8.208 45,950 -0.03(-0.40%)
Apr 02, 2007 8.296 8.296 8.241 8.241 15,857 +0.00(+0.00%)
Mar 30, 2007 8.302 8.302 8.241 8.241 5,766 -0.06(-0.67%)
Mar 29, 2007 8.230 8.296 8.230 8.296 11,892 +0.07(+0.81%)
Mar 28, 2007 8.191 8.235 8.191 8.230 5,045 +0.02(+0.27%)
Mar 27, 2007 8.224 8.274 8.208 8.208 13,514 -0.06(-0.74%)
Mar 26, 2007 8.208 8.269 8.208 8.269 9,730 +0.08(+0.95%)
Mar 23, 2007 8.169 8.219 8.163 8.191 37,120 +0.00(+0.00%)
Mar 22, 2007 8.158 8.235 8.158 8.191 33,156 -0.02(-0.21%)
Mar 21, 2007 8.191 8.258 8.169 8.208 49,013 +0.02(+0.21%)
Mar 20, 2007 8.163 8.335 8.147 8.191 50,635 +0.05(+0.61%)
Mar 19, 2007 8.130 8.197 8.113 8.141 18,920 -0.01(-0.14%)
Mar 16, 2007 8.108 8.174 8.102 8.152 14,956 +0.03(+0.34%)
Mar 15, 2007 8.130 8.163 8.119 8.124 13,514 -0.03(-0.41%)
Mar 14, 2007 8.163 8.163 8.113 8.158 16,037 -0.04(-0.54%)
Mar 13, 2007 8.186 8.208 8.124 8.202 13,694 -0.01(-0.14%)
Mar 12, 2007 8.147 8.213 8.136 8.213 13,694 +0.04(+0.54%)
Mar 09, 2007 8.158 8.191 8.136 8.169 16,758 -0.02(-0.20%)
Mar 08, 2007 8.169 8.202 8.136 8.186 23,065 +0.03(+0.41%)
Mar 07, 2007 8.102 8.152 8.080 8.152 36,760 +0.00(+0.00%)
Mar 06, 2007 8.113 8.186 8.063 8.152 26,849 +0.04(+0.48%)
Mar 05, 2007 8.113 8.163 8.097 8.113 13,694 -0.01(-0.14%)
Mar 02, 2007 8.080 8.124 8.080 8.124 12,253 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.