Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.466 6.466 6.196 6.349 917,176 -0.04(-0.70%)
May 30, 2006 6.520 6.583 6.250 6.394 1,347,075 +0.19(+3.04%)
May 26, 2006 5.782 6.250 5.773 6.205 1,188,837 +0.51(+9.00%)
May 25, 2006 5.558 5.755 5.531 5.692 1,375,430 +0.27(+4.98%)
May 24, 2006 5.531 5.665 5.423 5.423 933,189 -0.11(-1.95%)
May 23, 2006 5.576 5.782 5.468 5.531 1,686,568 -0.04(-0.81%)
May 22, 2006 5.630 5.665 5.405 5.576 741,703 -0.13(-2.21%)
May 19, 2006 5.845 5.962 5.495 5.701 974,221 -0.17(-2.91%)
May 18, 2006 5.980 6.115 5.854 5.872 519,748 -0.29(-4.67%)
May 17, 2006 6.205 6.295 5.980 6.160 495,728 +0.05(+0.88%)
May 16, 2006 6.007 6.196 5.953 6.106 582,576 +0.17(+2.88%)
May 15, 2006 6.286 6.286 5.845 5.935 1,156,033 -0.41(-6.52%)
May 12, 2006 6.682 6.682 6.295 6.349 634,839 -0.40(-5.87%)
May 11, 2006 6.799 6.826 6.646 6.745 556,777 -0.05(-0.79%)
May 10, 2006 6.700 6.799 6.439 6.799 800,194 +0.13(+1.89%)
May 09, 2006 6.295 6.673 6.205 6.673 1,347,519 +0.42(+6.76%)
May 08, 2006 6.313 6.322 6.088 6.250 625,054 -0.07(-1.14%)
May 05, 2006 6.124 6.331 6.070 6.322 703,895 +0.25(+4.15%)
May 04, 2006 6.196 6.205 5.980 6.070 1,091,315 -0.17(-2.74%)
May 03, 2006 6.394 6.430 6.178 6.241 645,292 -0.15(-2.39%)
May 02, 2006 6.484 6.583 6.304 6.394 770,170 -0.09(-1.39%)
May 01, 2006 6.385 6.592 6.385 6.484 397,650 +0.10(+1.55%)
Apr 28, 2006 6.304 6.484 6.196 6.385 644,959 +0.05(+0.85%)
Apr 27, 2006 6.682 6.745 6.133 6.331 1,386,217 -0.44(-6.51%)
Apr 26, 2006 6.709 6.835 6.700 6.772 533,759 +0.04(+0.67%)
Apr 25, 2006 6.924 6.969 6.610 6.727 870,361 -0.11(-1.58%)
Apr 24, 2006 7.014 7.032 6.754 6.835 607,707 -0.16(-2.31%)
Apr 21, 2006 6.906 7.005 6.799 6.996 613,267 +0.18(+2.64%)
Apr 20, 2006 6.924 6.960 6.655 6.817 750,376 -0.06(-0.92%)
Apr 19, 2006 6.808 6.960 6.610 6.880 915,508 +0.07(+1.06%)
Apr 18, 2006 6.817 7.014 6.691 6.808 1,583,708 +0.07(+1.07%)
Apr 17, 2006 6.610 6.808 6.610 6.736 740,368 +0.13(+1.90%)
Apr 13, 2006 6.646 6.871 6.538 6.610 885,039 -0.04(-0.54%)
Apr 12, 2006 6.511 6.646 6.385 6.646 630,947 +0.13(+2.07%)
Apr 11, 2006 6.754 6.880 6.358 6.511 1,318,385 -0.22(-3.34%)
Apr 10, 2006 6.610 6.880 6.610 6.736 1,257,336 +0.18(+2.74%)
Apr 07, 2006 6.511 6.745 6.295 6.556 1,318,496 +0.08(+1.25%)
Apr 06, 2006 6.088 6.511 6.070 6.475 1,506,090 +0.41(+6.82%)
Apr 05, 2006 6.061 6.160 5.980 6.061 527,643 +0.00(+0.00%)
Apr 04, 2006 6.007 6.151 5.944 6.061 443,242 -0.08(-1.32%)
Apr 03, 2006 6.025 6.277 5.989 6.142 734,586 +0.15(+2.55%)
Mar 31, 2006 6.070 6.097 5.845 5.989 773,728 -0.10(-1.62%)
Mar 30, 2006 6.169 6.205 6.079 6.088 561,225 -0.15(-2.45%)
Mar 29, 2006 6.286 6.340 6.178 6.241 606,928 -0.04(-0.72%)
Mar 28, 2006 6.070 6.385 5.998 6.286 1,044,055 +0.29(+4.80%)
Mar 27, 2006 6.097 6.097 5.935 5.998 372,074 -0.04(-0.60%)
Mar 24, 2006 6.151 6.205 5.980 6.034 401,653 -0.07(-1.18%)
Mar 23, 2006 5.845 6.115 5.845 6.106 624,720 +0.27(+4.62%)
Mar 22, 2006 5.719 5.890 5.630 5.836 368,071 +0.08(+1.41%)
Mar 21, 2006 5.594 5.827 5.531 5.755 429,676 +0.13(+2.40%)
Mar 20, 2006 5.728 5.755 5.504 5.621 374,965 -0.06(-1.11%)
Mar 17, 2006 5.809 5.818 5.656 5.683 286,339 -0.13(-2.32%)
Mar 16, 2006 5.710 5.818 5.486 5.818 539,764 +0.12(+2.05%)
Mar 15, 2006 5.674 5.710 5.531 5.701 312,360 +0.03(+0.48%)
Mar 14, 2006 5.656 5.710 5.549 5.674 335,489 +0.02(+0.32%)
Mar 13, 2006 5.396 5.665 5.306 5.656 543,878 +0.35(+6.61%)
Mar 10, 2006 5.450 5.576 5.081 5.306 1,012,697 -0.27(-4.84%)
Mar 09, 2006 5.423 5.701 5.396 5.576 1,206,740 +0.16(+2.99%)
Mar 08, 2006 6.016 6.016 5.405 5.414 1,923,868 -0.61(-10.15%)
Mar 07, 2006 6.340 6.366 5.962 6.025 719,240 -0.25(-4.01%)
Mar 06, 2006 6.385 6.385 6.115 6.277 1,043,388 -0.11(-1.69%)
Mar 03, 2006 6.295 6.466 6.286 6.385 1,014,809 +0.10(+1.57%)
Mar 02, 2006 6.115 6.295 6.115 6.286 688,883 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.