Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.16 -0.82 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.264 7.746 7.264 7.746 83,480 +0.48(+6.64%)
May 30, 2006 7.365 7.477 7.219 7.264 73,008 -0.13(-1.82%)
May 26, 2006 7.432 7.595 7.286 7.398 71,945 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.376 66,199 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.247 7.387 114,921 -0.31(-4.01%)
May 23, 2006 7.796 7.853 7.510 7.696 383,170 -0.07(-0.94%)
May 22, 2006 7.836 7.853 7.684 7.768 107,026 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,101 +0.06(+0.80%)
May 18, 2006 7.735 7.825 7.572 7.707 135,887 +0.00(+0.00%)
May 17, 2006 7.623 7.841 7.348 7.707 190,234 +0.03(+0.37%)
May 16, 2006 7.864 7.864 7.600 7.679 61,073 -0.17(-2.14%)
May 15, 2006 7.735 7.853 7.667 7.847 90,904 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.780 89,164 +0.14(+1.84%)
May 11, 2006 7.696 7.903 7.566 7.639 101,594 -0.07(-0.95%)
May 10, 2006 7.662 8.133 7.662 7.712 316,402 -0.02(-0.22%)
May 09, 2006 7.920 8.127 7.544 7.729 191,691 -0.19(-2.41%)
May 08, 2006 7.578 8.481 7.578 7.920 359,221 +0.34(+4.52%)
May 05, 2006 7.527 7.948 7.062 7.578 767,922 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.195 8.206 111,029 -0.22(-2.66%)
May 03, 2006 8.587 8.638 8.430 8.430 163,552 -0.29(-3.34%)
May 02, 2006 8.885 8.941 8.655 8.722 64,227 -0.21(-2.32%)
May 01, 2006 8.789 9.058 8.789 8.929 38,532 +0.19(+2.12%)
Apr 28, 2006 8.655 8.986 8.599 8.744 110,893 +0.08(+0.97%)
Apr 27, 2006 8.918 8.997 8.660 8.660 16,824 -0.28(-3.14%)
Apr 26, 2006 8.879 8.969 8.772 8.941 86,310 +0.13(+1.53%)
Apr 25, 2006 8.980 8.980 8.627 8.806 115,889 -0.21(-2.30%)
Apr 24, 2006 9.305 9.345 8.991 9.014 267,307 -0.26(-2.84%)
Apr 21, 2006 9.373 9.395 9.126 9.277 135,709 +0.03(+0.36%)
Apr 20, 2006 9.171 9.300 9.148 9.244 164,443 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.042 9.148 122,903 +0.07(+0.80%)
Apr 18, 2006 9.047 9.137 8.991 9.075 62,892 +0.10(+1.12%)
Apr 17, 2006 9.047 9.081 8.924 8.974 48,073 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.025 84,709 +0.03(+0.37%)
Apr 12, 2006 8.924 9.058 8.913 8.991 192,461 +0.07(+0.75%)
Apr 11, 2006 8.969 9.059 8.918 8.924 69,258 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.924 29,889 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,768 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,167 +0.28(+3.22%)
Apr 05, 2006 8.733 8.784 8.688 8.722 20,814 +0.04(+0.52%)
Apr 04, 2006 8.795 8.812 8.671 8.677 79,027 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.812 31,749 -0.07(-0.76%)
Mar 31, 2006 8.756 8.918 8.615 8.879 47,457 +0.16(+1.80%)
Mar 30, 2006 8.610 8.722 8.587 8.722 25,555 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.610 50,030 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.369 8.447 46,233 -0.04(-0.53%)
Mar 27, 2006 8.694 8.823 8.441 8.492 62,605 -0.15(-1.69%)
Mar 24, 2006 8.554 8.643 8.391 8.638 79,125 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.335 8.498 41,362 +0.10(+1.20%)
Mar 22, 2006 8.352 8.498 8.301 8.397 94,313 +0.07(+0.81%)
Mar 21, 2006 8.470 8.559 8.318 8.329 85,965 -0.17(-2.04%)
Mar 20, 2006 8.397 8.526 8.397 8.503 69,911 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.335 8.419 137,016 +0.02(+0.27%)
Mar 16, 2006 8.498 8.559 8.324 8.397 48,584 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.453 145,110 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.251 8.341 59,087 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.352 141,723 -0.03(-0.40%)
Mar 10, 2006 8.357 8.582 8.301 8.385 200,776 +0.20(+2.40%)
Mar 09, 2006 8.094 8.256 8.049 8.189 155,000 +0.12(+1.46%)
Mar 08, 2006 8.071 8.296 7.942 8.071 298,684 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.021 8.094 66,880 -0.15(-1.84%)
Mar 06, 2006 8.470 8.655 8.245 8.245 88,210 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.223 8.408 50,012 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,464 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.