Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8600 0.9200 0.8600 0.9200 8,325 +0.07(+8.24%)
May 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 26, 2005 0.7700 0.8509 0.7700 0.8500 1,500 -0.02(-2.30%)
May 25, 2005 0.7800 0.8700 0.7800 0.8700 3,243 -0.01(-1.14%)
May 24, 2005 0.8000 0.8800 0.8000 0.8800 7,100 -0.01(-1.12%)
May 23, 2005 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
May 20, 2005 0.8900 0.8900 0.7900 0.8900 3,900 +0.00(+0.00%)
May 19, 2005 0.8900 0.8900 0.8900 0.8900 1,150 +0.08(+9.88%)
May 18, 2005 0.7700 0.8100 0.7700 0.8100 16,300 +0.04(+5.19%)
May 17, 2005 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
May 16, 2005 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
May 13, 2005 0.7700 0.7700 0.7600 0.7600 4,799 -0.05(-6.17%)
May 12, 2005 0.8600 0.8600 0.8100 0.8100 1,800 +0.03(+3.85%)
May 11, 2005 0.8300 0.8300 0.7800 0.7800 20,706 -0.03(-3.70%)
May 10, 2005 0.8100 0.9300 0.8100 0.8100 8,400 +0.00(+0.00%)
May 09, 2005 0.9000 0.9000 0.8100 0.8100 4,350 +0.01(+1.25%)
May 06, 2005 0.9300 0.9300 0.8000 0.8000 18,400 -0.13(-13.89%)
May 05, 2005 0.8200 0.9300 0.8200 0.9290 8,700 +0.11(+13.29%)
May 04, 2005 0.8000 0.8200 0.8000 0.8200 6,100 +0.02(+2.50%)
May 03, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 02, 2005 0.8000 0.8800 0.8000 0.8000 900 +0.00(+0.00%)
Apr 29, 2005 0.8300 0.8300 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2005 0.8000 0.8000 0.8000 0.8000 1,950 +0.00(+0.00%)
Apr 27, 2005 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Apr 26, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2005 0.9200 0.9400 0.8000 0.8000 5,500 +0.01(+1.27%)
Apr 22, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 21, 2005 0.8000 0.8000 0.7900 0.7900 5,683 -0.01(-1.25%)
Apr 20, 2005 0.8100 0.8100 0.8000 0.8000 2,300 +0.00(+0.00%)
Apr 19, 2005 0.8500 0.8500 0.8000 0.8000 3,500 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 15, 2005 0.9190 0.9200 0.8000 0.8000 1,000 -0.04(-4.88%)
Apr 14, 2005 0.8000 0.8410 0.8000 0.8410 2,226 -0.01(-1.06%)
Apr 13, 2005 0.8500 0.8500 0.8500 0.8500 1,900 -0.05(-5.56%)
Apr 12, 2005 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 11, 2005 0.9200 0.9200 0.9200 0.9200 100 +0.07(+8.24%)
Apr 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2005 0.8500 0.8500 0.8500 0.8500 300 -0.01(-1.16%)
Apr 06, 2005 0.8610 0.8610 0.8600 0.8600 350 -0.06(-6.52%)
Apr 05, 2005 0.9200 0.9200 0.9200 0.9200 150 +0.05(+5.75%)
Apr 04, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 01, 2005 0.8720 0.8720 0.8700 0.8700 200 +0.01(+1.16%)
Mar 31, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 30, 2005 0.8880 0.8880 0.8600 0.8600 700 +0.00(+0.00%)
Mar 29, 2005 0.8600 0.8600 0.8500 0.8600 1,300 +0.01(+1.18%)
Mar 28, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2005 0.8800 0.8800 0.8500 0.8500 800 -0.03(-3.41%)
Mar 22, 2005 0.9000 0.9000 0.8800 0.8800 4,500 +0.00(+0.00%)
Mar 21, 2005 0.9100 0.9100 0.8800 0.8800 1,100 -0.01(-1.12%)
Mar 18, 2005 0.8900 0.8900 0.8900 0.8900 1,300 +0.00(+0.00%)
Mar 17, 2005 0.8900 0.8900 0.8900 0.8900 5,900 -0.01(-1.11%)
Mar 16, 2005 0.8900 0.9700 0.8900 0.9000 9,600 +0.00(+0.00%)
Mar 15, 2005 0.9100 0.9300 0.8900 0.9000 4,700 -0.04(-4.26%)
Mar 14, 2005 0.9400 0.9400 0.9400 0.9400 200 -0.02(-2.08%)
Mar 11, 2005 1.000 1.000 0.9100 0.9600 6,030 -0.01(-1.03%)
Mar 10, 2005 0.9700 0.9700 0.9690 0.9700 1,200 +0.04(+4.30%)
Mar 09, 2005 0.9100 0.9300 0.9000 0.9300 7,332 -0.11(-10.58%)
Mar 08, 2005 0.9000 1.050 0.9000 1.040 13,390 +0.14(+15.56%)
Mar 07, 2005 0.9000 0.9000 0.9000 0.9000 6,785 -0.05(-5.26%)
Mar 04, 2005 0.9400 0.9700 0.9000 0.9500 35,600 +0.05(+5.56%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 300 +0.01(+1.12%)
Mar 02, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.