Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.06 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
May 02, 2005 6.484 6.519 6.479 6.492 91,596 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.457 6.492 88,013 +0.02(+0.34%)
Apr 28, 2005 6.461 6.470 6.448 6.470 79,951 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,639 +0.04(+0.56%)
Apr 26, 2005 6.448 6.452 6.417 6.425 44,118 -0.03(-0.42%)
Apr 25, 2005 6.430 6.470 6.412 6.452 51,733 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.430 66,066 +0.03(+0.49%)
Apr 21, 2005 6.430 6.443 6.399 6.399 55,764 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.421 6.443 47,254 -0.03(-0.41%)
Apr 19, 2005 6.439 6.492 6.439 6.470 68,529 +0.02(+0.35%)
Apr 18, 2005 6.430 6.452 6.412 6.448 73,680 +0.03(+0.42%)
Apr 15, 2005 6.399 6.425 6.394 6.421 53,748 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.399 6.412 86,221 +0.01(+0.14%)
Apr 13, 2005 6.399 6.425 6.385 6.403 64,274 -0.03(-0.49%)
Apr 12, 2005 6.390 6.434 6.390 6.434 88,685 +0.02(+0.28%)
Apr 11, 2005 6.394 6.417 6.385 6.417 40,087 +0.03(+0.42%)
Apr 08, 2005 6.403 6.408 6.376 6.390 57,331 -0.01(-0.14%)
Apr 07, 2005 6.439 6.448 6.399 6.399 105,705 -0.04(-0.62%)
Apr 06, 2005 6.390 6.439 6.385 6.439 40,759 +0.02(+0.35%)
Apr 05, 2005 6.376 6.421 6.376 6.417 43,670 +0.01(+0.21%)
Apr 04, 2005 6.408 6.448 6.372 6.403 91,372 -0.00(-0.07%)
Apr 01, 2005 6.385 6.408 6.363 6.408 97,643 +0.06(+0.99%)
Mar 31, 2005 6.318 6.354 6.296 6.345 106,153 +0.05(+0.78%)
Mar 30, 2005 6.198 6.296 6.198 6.296 145,345 +0.08(+1.29%)
Mar 29, 2005 6.207 6.242 6.207 6.216 82,190 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.220 76,591 -0.04(-0.57%)
Mar 24, 2005 6.287 6.287 6.233 6.256 78,383 +0.01(+0.21%)
Mar 23, 2005 6.372 6.372 6.216 6.242 134,819 -0.15(-2.31%)
Mar 22, 2005 6.385 6.412 6.372 6.390 99,211 -0.02(-0.28%)
Mar 21, 2005 6.385 6.417 6.385 6.408 149,600 +0.01(+0.14%)
Mar 18, 2005 6.399 6.403 6.381 6.399 82,638 +0.01(+0.21%)
Mar 17, 2005 6.385 6.412 6.372 6.385 97,867 -0.01(-0.21%)
Mar 16, 2005 6.408 6.425 6.381 6.399 96,747 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.421 6.425 48,821 -0.00(-0.07%)
Mar 14, 2005 6.475 6.475 6.421 6.430 77,263 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.448 6.475 58,675 -0.07(-1.09%)
Mar 10, 2005 6.546 6.564 6.519 6.546 133,699 -0.03(-0.41%)
Mar 09, 2005 6.582 6.600 6.559 6.573 221,041 -0.05(-0.81%)
Mar 08, 2005 6.595 6.631 6.595 6.626 150,944 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.622 6.626 78,607 -0.01(-0.13%)
Mar 04, 2005 6.622 6.635 6.604 6.635 174,907 +0.03(+0.41%)
Mar 03, 2005 6.609 6.617 6.600 6.609 89,805 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.600 6.609 124,517 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.