Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 63.20 63.60 63.15 63.20 140,989 +0.15(+0.24%)
May 27, 2005 63.05 63.85 62.95 63.05 373,453 +0.00(+0.00%)
May 26, 2005 63.05 63.85 62.95 63.05 373,453 +0.15(+0.24%)
May 25, 2005 62.90 63.10 62.50 62.90 296,888 +0.35(+0.56%)
May 24, 2005 62.55 62.55 62.55 62.55 0 +1.17(+1.91%)
May 23, 2005 61.38 61.45 60.85 61.38 121,064 +0.03(+0.05%)
May 20, 2005 61.35 61.50 61.10 61.35 211,047 +0.00(+0.00%)
May 19, 2005 61.35 61.50 61.10 61.35 211,047 +1.05(+1.74%)
May 17, 2005 60.30 60.40 60.00 60.30 149,530 +0.70(+1.17%)
May 16, 2005 59.60 59.95 59.45 59.60 148,943 -0.40(-0.67%)
May 13, 2005 60.00 60.10 59.70 60.00 287,898 +0.00(+0.00%)
May 12, 2005 60.00 60.00 59.35 60.00 317,821 +0.00(+0.00%)
May 11, 2005 60.00 60.00 59.35 60.00 317,821 -0.90(-1.48%)
May 10, 2005 60.90 61.00 60.00 60.90 226,618 +0.00(+0.00%)
May 09, 2005 60.90 61.00 60.00 60.90 226,618 -1.10(-1.77%)
May 06, 2005 62.00 62.15 61.80 62.00 122,919 -0.45(-0.72%)
May 05, 2005 62.45 62.80 61.55 62.45 293,265 +1.40(+2.29%)
May 04, 2005 61.05 61.15 60.25 61.05 605,776 +0.00(+0.00%)
May 03, 2005 61.05 61.15 60.25 61.05 605,776 +0.90(+1.50%)
May 02, 2005 60.15 66.55 59.65 60.15 342,921 -0.25(-0.41%)
Apr 29, 2005 60.40 60.85 60.20 60.40 434,453 -0.15(-0.25%)
Apr 28, 2005 60.55 60.85 60.05 60.55 568,039 -0.05(-0.08%)
Apr 27, 2005 60.60 61.25 60.00 60.60 909,185 +0.00(+0.00%)
Apr 26, 2005 60.60 61.25 60.00 60.60 909,185 +2.43(+4.18%)
Apr 25, 2005 58.17 58.80 57.90 58.17 112,533 -0.83(-1.41%)
Apr 22, 2005 59.00 59.45 59.00 59.00 75,277 -0.27(-0.46%)
Apr 21, 2005 59.27 59.50 58.65 59.27 96,796 -0.53(-0.89%)
Apr 20, 2005 59.80 60.15 59.25 59.80 213,595 +0.00(+0.00%)
Apr 19, 2005 59.80 60.15 59.25 59.80 213,595 +1.20(+2.05%)
Apr 18, 2005 58.60 58.95 56.91 58.60 857,710 +0.00(+0.00%)
Apr 15, 2005 58.60 58.95 56.91 58.60 857,710 +3.85(+7.03%)
Apr 14, 2005 54.75 54.75 54.00 54.75 50,615 -0.05(-0.09%)
Apr 13, 2005 54.80 54.85 54.20 54.80 66,068 +0.10(+0.18%)
Apr 12, 2005 54.70 55.10 54.50 54.70 84,466 +0.20(+0.37%)
Apr 11, 2005 54.50 54.50 54.00 54.50 105,872 +0.00(+0.00%)
Apr 08, 2005 54.50 54.85 54.25 54.50 116,728 +0.00(+0.00%)
Apr 07, 2005 54.50 54.85 54.25 54.50 116,728 +0.40(+0.74%)
Apr 06, 2005 54.10 54.20 53.80 54.10 256,584 +0.00(+0.00%)
Apr 05, 2005 54.10 54.20 53.80 54.10 256,584 +0.65(+1.22%)
Apr 04, 2005 53.45 53.60 53.10 53.45 233,452 -0.53(-0.98%)
Apr 01, 2005 53.98 54.10 53.64 53.98 182,431 +0.00(+0.00%)
Mar 31, 2005 53.98 54.10 53.64 53.98 182,431 -0.07(-0.13%)
Mar 30, 2005 54.05 54.15 53.60 54.05 132,916 +0.00(+0.00%)
Mar 29, 2005 54.05 54.15 53.60 54.05 132,916 +0.60(+1.12%)
Mar 28, 2005 53.45 53.60 52.45 53.45 86,407 -0.79(-1.46%)
Mar 24, 2005 54.24 54.35 53.85 54.24 61,887 -0.36(-0.66%)
Mar 23, 2005 54.60 54.90 54.20 54.60 558,175 +0.00(+0.00%)
Mar 22, 2005 54.60 54.90 54.20 54.60 558,175 +0.15(+0.28%)
Mar 21, 2005 54.45 54.80 53.71 54.45 222,251 +0.70(+1.30%)
Mar 18, 2005 53.75 54.75 53.35 53.75 363,870 +0.00(+0.00%)
Mar 17, 2005 53.75 54.75 53.35 53.75 363,870 -0.35(-0.65%)
Mar 16, 2005 54.10 55.35 54.00 54.10 788,064 +0.00(+0.00%)
Mar 15, 2005 54.10 55.35 54.00 54.10 788,064 +1.10(+2.08%)
Mar 14, 2005 53.00 53.13 52.45 53.00 161,455 +0.00(+0.00%)
Mar 11, 2005 53.00 53.13 52.45 53.00 161,455 +0.45(+0.86%)
Mar 10, 2005 52.55 52.55 52.00 52.55 118,731 +0.00(+0.00%)
Mar 09, 2005 52.55 52.55 52.00 52.55 118,731 +0.05(+0.10%)
Mar 08, 2005 52.50 52.85 52.45 52.50 114,082 -0.70(-1.32%)
Mar 07, 2005 53.20 53.35 52.70 53.20 178,641 +0.00(+0.00%)
Mar 04, 2005 53.20 53.35 52.70 53.20 178,641 +0.40(+0.76%)
Mar 03, 2005 52.80 52.95 52.00 52.80 106,825 +0.00(+0.00%)
Mar 02, 2005 52.80 52.95 52.00 52.80 106,825 +0.55(+1.05%)
Mar 01, 2005 52.25 53.20 52.00 52.25 79,425 +0.00(+0.00%)
Feb 28, 2005 52.25 53.20 52.00 52.25 79,425 -1.00(-1.88%)
Feb 25, 2005 53.25 53.50 52.80 53.25 78,807 +0.45(+0.85%)
Feb 24, 2005 52.80 52.85 52.35 52.80 389,516 +0.00(+0.00%)
Feb 23, 2005 52.80 52.85 52.35 52.80 389,516 -0.80(-1.49%)
Feb 22, 2005 53.60 53.60 53.15 53.60 109,456 +2.45(+4.79%)
Feb 18, 2005 51.15 51.20 50.90 51.15 248,167 +0.00(+0.00%)
Feb 17, 2005 51.15 51.20 50.90 51.15 248,167 -0.65(-1.25%)
Feb 16, 2005 51.80 52.00 51.25 51.80 193,201 -0.30(-0.58%)
Feb 15, 2005 52.10 52.10 51.75 52.10 85,196 +0.45(+0.87%)
Feb 14, 2005 51.65 51.75 51.35 51.65 45,133 +0.85(+1.67%)
Feb 11, 2005 50.80 51.00 50.45 50.80 84,107 +0.00(+0.00%)
Feb 10, 2005 50.80 51.00 50.45 50.80 84,107 +0.80(+1.60%)
Feb 09, 2005 50.00 50.20 49.65 50.00 149,113 +0.00(+0.00%)
Feb 08, 2005 50.00 50.50 49.50 50.00 152,145 +0.00(+0.00%)
Feb 07, 2005 50.00 50.50 49.50 50.00 152,145 -1.00(-1.96%)
Feb 04, 2005 51.00 51.20 50.55 51.00 524,807 +0.00(+0.00%)
Feb 03, 2005 51.00 51.20 50.55 51.00 524,807 +0.50(+0.99%)
Feb 02, 2005 50.50 51.55 50.50 50.50 90,498 -2.55(-4.81%)
Feb 01, 2005 53.05 54.45 53.00 53.05 181,838 +0.00(+0.00%)
Jan 31, 2005 53.05 54.45 53.00 53.05 181,838 -0.25(-0.47%)
Jan 28, 2005 53.30 53.65 52.95 53.30 90,677 +0.05(+0.09%)
Jan 27, 2005 53.25 53.50 53.10 53.25 147,409 +0.00(+0.00%)
Jan 26, 2005 53.25 53.50 53.10 53.25 147,409 +0.00(+0.00%)
Jan 25, 2005 53.25 53.40 52.75 53.25 57,276 -53.85(-50.28%)
Jan 24, 2005 107.10 107.65 107.10 107.10 105,669 -0.30(-0.28%)
Jan 21, 2005 107.40 107.60 106.50 107.40 118,363 +0.00(+0.00%)
Jan 20, 2005 107.40 107.60 106.50 107.40 118,363 -0.30(-0.28%)
Jan 19, 2005 107.70 108.00 106.60 107.70 87,719 +0.00(+0.00%)
Jan 18, 2005 107.70 108.00 106.60 107.70 87,719 -1.15(-1.06%)
Jan 14, 2005 108.85 108.85 108.10 108.85 57,374 +0.37(+0.34%)
Jan 13, 2005 108.48 109.00 107.90 108.48 18,380 +0.16(+0.15%)
Jan 12, 2005 108.32 109.30 108.32 108.32 132,554 +0.00(+0.00%)
Jan 11, 2005 108.32 109.30 108.32 108.32 132,554 -2.68(-2.41%)
Jan 10, 2005 111.00 111.85 110.20 111.00 22,218 +0.00(+0.00%)
Jan 07, 2005 111.00 111.85 110.20 111.00 22,218 -1.10(-0.98%)
Jan 06, 2005 112.10 112.85 111.95 112.10 166,023 +0.00(+0.00%)
Jan 05, 2005 112.10 112.85 111.95 112.10 166,023 -2.65(-2.31%)
Jan 04, 2005 114.75 115.30 114.70 114.75 87,300 +0.00(+0.00%)
Jan 03, 2005 114.75 115.30 114.70 114.75 87,300 -1.60(-1.38%)
Dec 31, 2004 116.35 116.50 114.80 116.35 22,798 +0.60(+0.52%)
Dec 30, 2004 115.75 116.20 115.20 115.75 21,351 +0.80(+0.70%)
Dec 29, 2004 114.95 115.20 114.55 114.95 20,913 +0.50(+0.44%)
Dec 28, 2004 114.45 115.00 113.65 114.45 57,576 +0.00(+0.00%)
Dec 27, 2004 114.45 115.00 113.65 114.45 57,576 +0.85(+0.75%)
Dec 23, 2004 113.60 113.60 112.20 113.60 200,082 +0.00(+0.00%)
Dec 22, 2004 113.60 113.60 112.20 113.60 200,082 +1.85(+1.66%)
Dec 21, 2004 111.75 112.25 111.70 111.75 148,935 +1.55(+1.41%)
Dec 20, 2004 110.20 110.20 109.15 110.20 69,061 +0.00(+0.00%)
Dec 17, 2004 110.20 110.20 109.15 110.20 69,061 +0.90(+0.82%)
Dec 16, 2004 109.30 109.60 108.70 109.30 83,407 +0.00(+0.00%)
Dec 15, 2004 109.30 109.60 108.70 109.30 83,407 +2.20(+2.05%)
Dec 14, 2004 107.10 107.40 106.95 107.10 19,735 +0.60(+0.56%)
Dec 13, 2004 106.50 106.50 105.35 106.50 30,092 +0.00(+0.00%)
Dec 10, 2004 106.50 106.50 105.65 106.50 32,071 +0.25(+0.24%)
Dec 09, 2004 106.25 106.50 105.20 106.25 42,080 +0.00(+0.00%)
Dec 08, 2004 106.25 106.50 105.20 106.25 42,080 -0.67(-0.63%)
Dec 07, 2004 106.92 107.15 106.50 106.92 151,959 +0.00(+0.00%)
Dec 06, 2004 106.92 107.15 106.50 106.92 151,959 -0.38(-0.35%)
Dec 03, 2004 107.30 108.03 107.10 107.30 32,092 +0.96(+0.90%)
Dec 02, 2004 106.34 106.80 105.80 106.34 27,654 +0.94(+0.89%)
Dec 01, 2004 105.40 106.95 105.35 105.40 61,161 +0.00(+0.00%)
Nov 30, 2004 105.40 106.95 105.35 105.40 61,161 -0.95(-0.89%)
Nov 29, 2004 106.35 107.50 106.35 106.35 49,944 +0.40(+0.38%)
Nov 26, 2004 105.95 106.45 105.35 105.95 24,645 +0.00(+0.00%)
Nov 24, 2004 105.95 106.45 105.35 105.95 24,645 -0.40(-0.38%)
Nov 23, 2004 106.35 106.45 105.60 106.35 68,842 +0.00(+0.00%)
Nov 22, 2004 106.35 106.45 105.60 106.35 68,842 -1.65(-1.53%)
Nov 19, 2004 108.00 108.75 107.85 108.00 19,173 +0.00(+0.00%)
Nov 18, 2004 108.00 108.75 107.85 108.00 19,173 +0.40(+0.37%)
Nov 17, 2004 107.60 108.55 107.60 107.60 20,182 +0.00(+0.00%)
Nov 16, 2004 107.60 108.55 107.60 107.60 20,182 -0.65(-0.60%)
Nov 15, 2004 108.25 108.25 107.34 108.25 79,501 +0.00(+0.00%)
Nov 12, 2004 108.25 108.25 107.34 108.25 79,501 +2.70(+2.56%)
Nov 11, 2004 105.55 106.60 105.50 105.55 152,384 +0.00(+0.00%)
Nov 10, 2004 105.55 106.60 105.50 105.55 152,384 -0.70(-0.66%)
Nov 09, 2004 106.25 106.25 105.25 106.25 27,142 -2.50(-2.30%)
Nov 08, 2004 108.75 108.75 106.75 108.75 24,344 +1.90(+1.78%)
Nov 05, 2004 106.85 107.00 105.75 106.85 25,217 +2.10(+2.00%)
Nov 04, 2004 104.75 105.50 104.09 104.75 178,921 +0.00(+0.00%)
Nov 03, 2004 104.75 105.50 104.09 104.75 178,921 +2.90(+2.85%)
Nov 02, 2004 101.85 102.70 101.75 101.85 64,202 -1.10(-1.07%)
Nov 01, 2004 102.95 103.05 102.35 102.95 24,131 -1.15(-1.10%)
Oct 29, 2004 104.10 104.35 102.60 104.10 84,724 +2.75(+2.71%)
Oct 28, 2004 101.35 101.70 100.05 101.35 226,436 +0.00(+0.00%)
Oct 27, 2004 101.35 101.70 100.05 101.35 226,436 +1.10(+1.10%)
Oct 26, 2004 100.25 100.65 99.75 100.25 69,738 -0.26(-0.26%)
Oct 25, 2004 100.51 101.60 100.30 100.51 50,270 -0.49(-0.49%)
Oct 22, 2004 101.00 101.45 100.85 101.00 22,738 +0.00(+0.00%)
Oct 21, 2004 101.00 101.45 100.85 101.00 22,738 -0.75(-0.74%)
Oct 20, 2004 101.75 101.75 101.10 101.75 13,025 +1.00(+0.99%)
Oct 19, 2004 100.75 100.80 100.20 100.75 56,646 +0.00(+0.00%)
Oct 18, 2004 100.75 100.80 100.20 100.75 56,646 +0.25(+0.25%)
Oct 15, 2004 100.50 100.95 100.25 100.50 55,621 +0.90(+0.90%)
Oct 14, 2004 99.60 101.27 99.55 99.60 159,588 +0.00(+0.00%)
Oct 13, 2004 99.60 101.27 99.55 99.60 159,588 -1.15(-1.14%)
Oct 12, 2004 100.75 103.40 100.35 100.75 17,666 -0.90(-0.89%)
Oct 11, 2004 101.65 102.40 101.65 101.65 51,816 -0.60(-0.59%)
Oct 08, 2004 102.25 104.95 101.70 102.25 148,880 +0.00(+0.00%)
Oct 07, 2004 102.25 104.95 101.70 102.25 148,880 -2.72(-2.59%)
Oct 06, 2004 104.97 105.75 104.20 104.97 147,517 +0.00(+0.00%)
Oct 05, 2004 104.97 105.75 104.20 104.97 147,517 +0.22(+0.21%)
Oct 04, 2004 104.75 104.76 103.80 104.75 33,366 +0.00(+0.00%)
Oct 01, 2004 104.75 104.76 103.80 104.75 33,366 +1.00(+0.96%)
Sep 30, 2004 103.75 104.10 103.45 103.75 25,547 +0.00(+0.00%)
Sep 29, 2004 103.75 104.10 103.45 103.75 25,547 +1.24(+1.21%)
Sep 28, 2004 102.51 102.85 102.15 102.51 324,216 +0.00(+0.00%)
Sep 27, 2004 102.51 102.85 102.15 102.51 324,216 -1.79(-1.72%)
Sep 24, 2004 104.30 104.50 103.50 104.30 92,552 +0.00(+0.00%)
Sep 23, 2004 104.30 104.50 103.50 104.30 92,552 +0.30(+0.29%)
Sep 22, 2004 104.00 104.25 103.50 104.00 106,542 +0.00(+0.00%)
Sep 21, 2004 104.00 104.25 103.50 104.00 106,542 +4.50(+4.52%)
Sep 20, 2004 99.50 100.00 98.10 99.50 321,388 +0.00(+0.00%)
Sep 17, 2004 99.50 100.00 98.10 99.50 321,388 -0.55(-0.55%)
Sep 16, 2004 100.05 100.30 99.65 100.05 43,652 +0.00(+0.00%)
Sep 15, 2004 100.05 100.30 99.65 100.05 43,652 -0.85(-0.84%)
Sep 14, 2004 100.90 101.00 100.25 100.90 90,074 +0.45(+0.45%)
Sep 13, 2004 100.45 101.00 100.45 100.45 28,972 +3.10(+3.18%)
Sep 10, 2004 97.35 99.55 97.30 97.35 68,272 +0.00(+0.00%)
Sep 09, 2004 97.35 99.55 97.30 97.35 68,272 -1.10(-1.12%)
Sep 08, 2004 98.45 99.12 98.45 98.45 17,373 +1.85(+1.92%)
Sep 07, 2004 96.60 97.10 96.60 96.60 19,068 -1.35(-1.38%)
Sep 03, 2004 97.95 98.45 97.75 97.95 174,944 +0.00(+0.00%)
Sep 02, 2004 97.95 98.45 97.75 97.95 174,944 -0.90(-0.91%)
Sep 01, 2004 98.85 99.00 97.90 98.85 90,284 +1.75(+1.80%)
Aug 31, 2004 97.10 97.55 96.65 97.10 26,137 +0.20(+0.21%)
Aug 30, 2004 96.90 96.95 96.25 96.90 62,348 +0.00(+0.00%)
Aug 27, 2004 96.90 96.95 96.25 96.90 62,348 +0.15(+0.16%)
Aug 26, 2004 96.75 96.75 96.00 96.75 36,058 +2.35(+2.49%)
Aug 25, 2004 94.40 94.75 94.00 94.40 103,995 +0.00(+0.00%)
Aug 24, 2004 94.40 94.75 94.00 94.40 103,995 -1.60(-1.67%)
Aug 23, 2004 96.00 97.00 95.70 96.00 67,316 +0.00(+0.00%)
Aug 20, 2004 96.00 97.00 95.70 96.00 67,316 -1.06(-1.09%)
Aug 19, 2004 97.06 97.10 96.35 97.06 76,858 +0.00(+0.00%)
Aug 18, 2004 97.06 97.10 96.35 97.06 76,858 +0.76(+0.79%)
Aug 17, 2004 96.30 96.75 95.75 96.30 71,627 +0.05(+0.05%)
Aug 16, 2004 96.25 99.25 95.25 96.25 88,557 -1.25(-1.28%)
Aug 13, 2004 97.50 98.30 97.50 97.50 136,036 +0.00(+0.00%)
Aug 12, 2004 97.50 98.30 97.50 97.50 136,036 +0.50(+0.52%)
Aug 11, 2004 97.00 97.25 95.95 97.00 69,618 +0.00(+0.00%)
Aug 10, 2004 97.00 97.65 96.50 97.00 33,886 +0.00(+0.00%)
Aug 09, 2004 97.00 97.65 96.50 97.00 33,886 -0.90(-0.92%)
Aug 06, 2004 97.90 98.25 97.70 97.90 41,340 +0.00(+0.00%)
Aug 05, 2004 97.90 98.25 97.70 97.90 41,340 -0.65(-0.66%)
Aug 04, 2004 98.55 99.05 97.60 98.55 34,377 -0.05(-0.05%)
Aug 03, 2004 98.60 98.60 97.90 98.60 23,581 +0.00(+0.00%)
Aug 02, 2004 98.60 98.60 97.90 98.60 23,581 -0.36(-0.36%)
Jul 30, 2004 98.96 99.30 98.40 98.96 47,337 +0.00(+0.00%)
Jul 29, 2004 98.96 99.30 98.40 98.96 47,337 +0.96(+0.98%)
Jul 28, 2004 98.00 98.85 98.00 98.00 44,916 +0.00(+0.00%)
Jul 27, 2004 98.00 98.85 98.00 98.00 44,916 -1.30(-1.31%)
Jul 26, 2004 99.30 100.42 99.30 99.30 43,353 +0.00(+0.00%)
Jul 23, 2004 99.30 100.42 99.30 99.30 43,353 -1.85(-1.83%)
Jul 22, 2004 101.15 102.10 101.00 101.15 43,941 -1.75(-1.70%)
Jul 21, 2004 102.90 103.25 101.65 102.90 87,230 +2.60(+2.59%)
Jul 20, 2004 100.30 100.90 99.90 100.30 37,044 -0.20(-0.20%)
Jul 19, 2004 100.50 101.35 99.86 100.50 61,348 +1.20(+1.21%)
Jul 16, 2004 99.30 101.25 99.10 99.30 78,505 -2.75(-2.69%)
Jul 15, 2004 102.05 102.65 101.20 102.05 22,628 +1.05(+1.04%)
Jul 14, 2004 101.00 101.05 100.40 101.00 22,528 -1.10(-1.08%)
Jul 13, 2004 102.10 103.00 101.75 102.10 35,001 -0.77(-0.75%)
Jul 12, 2004 102.87 103.75 102.75 102.87 88,829 -1.63(-1.56%)
Jul 09, 2004 104.50 105.15 103.90 104.50 124,569 +2.00(+1.95%)
Jul 08, 2004 102.50 103.40 102.25 102.50 48,315 +0.60(+0.59%)
Jul 07, 2004 101.90 102.97 101.55 101.90 35,544 -1.20(-1.16%)
Jul 06, 2004 103.10 103.35 102.45 103.10 36,122 +3.20(+3.20%)
Jul 02, 2004 99.90 101.10 99.80 99.90 31,513 +0.89(+0.90%)
Jul 01, 2004 99.01 100.00 98.75 99.01 48,120 +0.00(+0.00%)
Jun 30, 2004 99.02 100.00 98.75 99.01 48,120 -1.24(-1.24%)
Jun 29, 2004 100.25 103.82 100.25 100.25 117,295 +0.00(+0.00%)
Jun 28, 2004 101.50 103.82 100.25 100.25 117,295 -1.25(-1.23%)
Jun 25, 2004 101.65 102.00 101.45 101.50 155,241 -0.60(-0.59%)
Jun 24, 2004 102.10 102.60 101.80 102.10 44,211 -0.90(-0.87%)
Jun 23, 2004 103.00 103.20 102.35 103.00 34,475 -0.95(-0.91%)
Jun 22, 2004 103.95 104.35 103.60 103.95 29,208 +0.45(+0.43%)
Jun 21, 2004 103.50 104.50 103.00 103.50 40,308 +0.45(+0.44%)
Jun 18, 2004 103.05 103.70 102.75 103.05 19,949 +0.45(+0.44%)
Jun 17, 2004 102.60 102.95 102.00 102.60 19,527 +0.80(+0.79%)
Jun 16, 2004 101.80 102.40 101.37 101.80 69,817 +1.35(+1.34%)
Jun 15, 2004 100.45 100.58 100.00 100.45 52,706 -0.60(-0.59%)
Jun 14, 2004 101.05 101.05 101.05 101.05 0 -1.70(-1.65%)
Jun 10, 2004 102.75 104.95 102.60 102.75 135,513 -2.50(-2.38%)
Jun 09, 2004 105.25 105.55 104.15 105.25 76,972 -0.60(-0.57%)
Jun 08, 2004 105.85 107.20 105.75 105.85 38,781 -0.15(-0.14%)
Jun 07, 2004 106.00 106.88 105.25 106.00 15,741 +1.25(+1.19%)
Jun 04, 2004 104.75 105.40 104.40 104.75 19,938 -0.15(-0.14%)
Jun 03, 2004 104.90 106.20 104.50 104.90 54,303 +0.80(+0.77%)
Jun 02, 2004 104.10 104.80 103.65 104.10 24,685 -1.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.