Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.800 5.080 4.680 5.080 6,200 +0.42(+9.01%)
May 27, 2004 4.760 4.760 4.500 4.660 5,200 -0.10(-2.10%)
May 26, 2004 4.749 4.890 4.720 4.760 14,700 -0.13(-2.64%)
May 25, 2004 4.930 4.930 4.740 4.889 2,800 +0.14(+2.93%)
May 24, 2004 4.740 4.761 4.740 4.750 2,200 +0.03(+0.64%)
May 21, 2004 4.700 4.720 4.640 4.720 9,500 +0.06(+1.29%)
May 20, 2004 5.230 5.230 4.480 4.660 17,100 -0.65(-12.24%)
May 19, 2004 5.450 5.450 5.310 5.310 1,700 +0.00(+0.00%)
May 18, 2004 5.340 5.470 5.310 5.310 6,800 -0.01(-0.19%)
May 17, 2004 5.290 5.620 5.240 5.320 7,500 +0.02(+0.38%)
May 14, 2004 5.660 5.900 5.250 5.300 13,200 -0.23(-4.16%)
May 13, 2004 5.350 5.610 5.320 5.530 8,600 +0.14(+2.60%)
May 12, 2004 5.460 5.460 5.310 5.390 17,400 -0.21(-3.75%)
May 11, 2004 5.620 5.630 5.481 5.600 3,600 +0.10(+1.82%)
May 10, 2004 5.460 5.540 5.450 5.500 5,000 +0.04(+0.71%)
May 07, 2004 5.461 5.461 5.461 5.461 200 +0.03(+0.57%)
May 06, 2004 5.650 5.650 5.410 5.430 3,700 -0.11(-1.99%)
May 05, 2004 5.549 5.549 5.540 5.540 300 +0.07(+1.28%)
May 04, 2004 5.500 5.720 5.470 5.470 5,000 -0.03(-0.55%)
May 03, 2004 5.670 5.670 5.410 5.500 6,100 +0.03(+0.59%)
Apr 30, 2004 5.490 5.670 5.450 5.468 5,000 -0.08(-1.51%)
Apr 29, 2004 5.600 5.610 5.450 5.552 4,500 +0.01(+0.22%)
Apr 28, 2004 5.450 5.542 5.450 5.540 4,700 +0.00(+0.00%)
Apr 27, 2004 5.670 5.860 5.500 5.540 12,400 +0.09(+1.65%)
Apr 26, 2004 5.680 5.730 5.450 5.450 10,400 -0.21(-3.71%)
Apr 23, 2004 5.800 5.860 5.570 5.660 5,000 -0.09(-1.57%)
Apr 22, 2004 5.820 5.900 5.720 5.750 4,700 -0.06(-1.03%)
Apr 21, 2004 5.820 5.920 5.790 5.810 4,200 -0.09(-1.53%)
Apr 20, 2004 5.620 5.930 5.620 5.900 8,700 +0.15(+2.61%)
Apr 19, 2004 5.470 5.860 5.470 5.750 9,900 +0.34(+6.28%)
Apr 16, 2004 5.410 5.570 5.410 5.410 4,700 -0.14(-2.52%)
Apr 15, 2004 5.500 5.570 5.400 5.550 5,000 +0.14(+2.59%)
Apr 14, 2004 5.500 5.650 5.410 5.410 3,600 -0.08(-1.48%)
Apr 13, 2004 5.470 5.650 5.470 5.491 1,900 -0.13(-2.30%)
Apr 12, 2004 5.520 5.620 5.400 5.620 3,400 +0.13(+2.37%)
Apr 08, 2004 5.470 5.500 5.400 5.490 9,400 +0.12(+2.23%)
Apr 07, 2004 5.380 5.520 5.370 5.370 11,800 -0.10(-1.83%)
Apr 06, 2004 5.490 5.490 5.470 5.470 1,100 -0.15(-2.67%)
Apr 05, 2004 5.500 5.620 5.350 5.620 8,400 +0.15(+2.74%)
Apr 02, 2004 5.470 5.610 5.410 5.470 4,400 +0.07(+1.30%)
Apr 01, 2004 5.350 5.460 5.250 5.400 7,700 -0.05(-0.92%)
Mar 31, 2004 5.450 5.550 5.150 5.450 7,800 +0.00(+0.00%)
Mar 30, 2004 5.450 5.630 5.060 5.450 18,500 -0.17(-3.02%)
Mar 29, 2004 5.500 5.650 5.410 5.620 5,600 +0.15(+2.74%)
Mar 26, 2004 5.250 5.470 5.250 5.470 8,700 +0.17(+3.21%)
Mar 25, 2004 5.450 5.450 5.150 5.300 5,900 +0.20(+3.92%)
Mar 24, 2004 5.090 5.190 5.010 5.100 8,300 -0.04(-0.78%)
Mar 23, 2004 5.420 5.490 4.910 5.140 44,800 -0.11(-2.10%)
Mar 22, 2004 5.700 5.720 5.200 5.250 6,000 -0.45(-7.89%)
Mar 19, 2004 5.650 5.790 5.500 5.700 9,900 +0.17(+3.07%)
Mar 18, 2004 5.510 5.900 5.410 5.530 15,400 -0.13(-2.30%)
Mar 17, 2004 5.510 5.880 5.510 5.660 7,100 -0.01(-0.18%)
Mar 16, 2004 5.910 5.910 5.630 5.670 2,400 -0.16(-2.74%)
Mar 15, 2004 5.720 6.030 5.610 5.830 15,800 -0.06(-1.02%)
Mar 12, 2004 5.790 5.890 5.610 5.890 9,600 +0.00(+0.00%)
Mar 11, 2004 5.650 5.890 5.470 5.890 21,000 +0.00(+0.00%)
Mar 10, 2004 5.900 6.000 5.640 5.890 8,000 -0.11(-1.83%)
Mar 09, 2004 6.000 6.040 5.720 6.000 19,800 +0.18(+3.09%)
Mar 08, 2004 5.870 5.900 5.820 5.820 1,400 -0.04(-0.70%)
Mar 05, 2004 5.950 5.950 5.861 5.861 200 -0.09(-1.50%)
Mar 04, 2004 5.710 5.950 5.710 5.950 4,400 +0.11(+1.88%)
Mar 03, 2004 5.820 5.840 5.740 5.840 9,800 -0.05(-0.87%)
Mar 02, 2004 6.020 6.020 5.860 5.891 3,600 -0.26(-4.21%)
Mar 01, 2004 5.900 6.150 5.730 6.150 6,700 +0.10(+1.65%)
Feb 27, 2004 6.010 6.050 5.790 6.050 2,800 +0.03(+0.50%)
Feb 26, 2004 6.189 6.189 6.020 6.020 1,200 -0.10(-1.63%)
Feb 25, 2004 5.700 6.300 5.700 6.120 9,400 +0.17(+2.86%)
Feb 24, 2004 5.680 5.950 5.510 5.950 12,800 +0.35(+6.25%)
Feb 23, 2004 6.190 6.190 5.600 5.600 14,300 -0.31(-5.25%)
Feb 20, 2004 5.910 5.911 5.910 5.910 1,300 -0.04(-0.67%)
Feb 19, 2004 6.190 6.190 5.920 5.950 5,600 +0.05(+0.85%)
Feb 18, 2004 6.075 6.090 5.900 5.900 4,300 -0.01(-0.17%)
Feb 17, 2004 6.179 6.179 5.750 5.910 7,300 -0.05(-0.82%)
Feb 13, 2004 6.200 6.200 5.850 5.959 2,700 -0.14(-2.31%)
Feb 12, 2004 6.010 6.370 5.840 6.100 4,200 +0.00(+0.00%)
Feb 11, 2004 5.990 6.100 5.980 6.100 11,100 +0.06(+0.99%)
Feb 10, 2004 5.930 6.040 5.930 6.040 400 -0.09(-1.47%)
Feb 09, 2004 5.950 6.130 5.950 6.130 4,200 +0.29(+4.97%)
Feb 06, 2004 5.700 5.840 5.700 5.840 1,100 +0.05(+0.86%)
Feb 05, 2004 5.700 5.790 5.700 5.790 3,700 +0.09(+1.58%)
Feb 04, 2004 5.750 5.880 5.700 5.700 3,500 -0.08(-1.38%)
Feb 03, 2004 5.800 5.800 5.700 5.780 4,100 -0.10(-1.70%)
Feb 02, 2004 5.800 5.880 5.800 5.880 5,100 -0.09(-1.51%)
Jan 30, 2004 5.820 6.080 5.800 5.970 12,400 -0.19(-3.08%)
Jan 29, 2004 6.350 6.510 5.920 6.160 16,300 -0.23(-3.60%)
Jan 28, 2004 6.330 6.610 6.260 6.390 5,700 +0.04(+0.65%)
Jan 27, 2004 6.410 6.410 6.220 6.349 12,100 -0.02(-0.33%)
Jan 26, 2004 6.320 6.490 6.210 6.370 8,900 -0.12(-1.85%)
Jan 23, 2004 6.231 6.500 6.231 6.490 3,600 +0.04(+0.62%)
Jan 22, 2004 6.160 6.450 6.140 6.450 10,800 +0.05(+0.78%)
Jan 21, 2004 6.479 6.479 6.340 6.400 3,400 -0.07(-1.08%)
Jan 20, 2004 6.130 6.500 6.130 6.470 10,000 +0.18(+2.86%)
Jan 16, 2004 6.100 6.310 6.100 6.290 21,900 +0.21(+3.45%)
Jan 15, 2004 5.880 6.080 5.880 6.080 2,348 -0.05(-0.82%)
Jan 14, 2004 5.660 6.140 5.660 6.130 18,564 +0.37(+6.42%)
Jan 13, 2004 5.860 6.010 5.650 5.760 12,050 +0.13(+2.31%)
Jan 12, 2004 5.570 5.730 5.540 5.630 5,209 -0.02(-0.35%)
Jan 09, 2004 5.700 5.950 5.650 5.650 13,000 +0.08(+1.44%)
Jan 08, 2004 5.460 5.700 5.460 5.570 7,000 +0.11(+2.01%)
Jan 07, 2004 5.550 5.550 5.450 5.460 26,400 -0.09(-1.62%)
Jan 06, 2004 5.520 5.600 5.350 5.550 34,600 +0.02(+0.36%)
Jan 05, 2004 5.500 5.689 5.500 5.530 6,300 -0.02(-0.38%)
Jan 02, 2004 5.620 5.830 5.370 5.551 5,200 -0.21(-3.63%)
Dec 31, 2003 5.170 5.760 4.850 5.760 51,900 +0.46(+8.68%)
Dec 30, 2003 5.460 5.550 5.000 5.300 35,040 -0.15(-2.75%)
Dec 29, 2003 5.710 5.890 5.370 5.450 16,626 -0.25(-4.40%)
Dec 26, 2003 6.190 6.300 5.500 5.701 23,580 -0.30(-4.98%)
Dec 24, 2003 6.650 6.800 5.600 6.000 37,739 -0.47(-7.26%)
Dec 23, 2003 6.800 7.100 6.450 6.470 40,201 -0.47(-6.77%)
Dec 22, 2003 6.890 7.100 6.210 6.940 46,988 +0.94(+15.67%)
Dec 19, 2003 5.550 6.000 5.550 6.000 13,413 +0.40(+7.14%)
Dec 18, 2003 5.670 5.670 5.550 5.600 5,200 -0.10(-1.75%)
Dec 17, 2003 5.670 5.870 5.610 5.700 7,000 +0.10(+1.79%)
Dec 16, 2003 5.610 5.620 5.600 5.600 1,995 -0.33(-5.56%)
Dec 15, 2003 5.850 5.930 5.600 5.930 2,170 -0.07(-1.17%)
Dec 12, 2003 5.930 6.030 5.870 6.000 6,486 +0.15(+2.56%)
Dec 11, 2003 5.750 6.030 5.600 5.850 7,500 +0.10(+1.74%)
Dec 10, 2003 5.500 5.990 5.500 5.750 2,150 +0.28(+5.12%)
Dec 09, 2003 5.720 6.150 5.470 5.470 9,110 -0.48(-8.07%)
Dec 08, 2003 6.290 6.300 5.790 5.950 20,592 -0.20(-3.25%)
Dec 05, 2003 5.800 6.190 5.990 6.150 19,000 +0.35(+6.03%)
Dec 04, 2003 6.450 6.500 5.750 5.800 25,208 -0.74(-11.31%)
Dec 03, 2003 6.540 7.100 6.410 6.540 36,493 -0.01(-0.14%)
Dec 02, 2003 6.650 6.710 6.250 6.549 12,046 -0.20(-2.98%)
Dec 01, 2003 6.950 6.950 6.510 6.750 7,185 -0.20(-2.88%)
Nov 28, 2003 6.950 7.090 6.950 6.950 460 -0.09(-1.28%)
Nov 26, 2003 7.140 7.300 6.951 7.040 4,600 -0.10(-1.40%)
Nov 25, 2003 6.910 7.200 6.910 7.140 5,600 +0.19(+2.73%)
Nov 24, 2003 6.950 7.050 6.700 6.950 9,598 +0.10(+1.46%)
Nov 21, 2003 6.900 6.900 6.600 6.850 9,588 -0.05(-0.72%)
Nov 20, 2003 6.950 6.950 6.630 6.900 2,885 +0.00(+0.00%)
Nov 19, 2003 6.850 7.040 6.700 6.900 7,805 -0.19(-2.68%)
Nov 18, 2003 7.010 7.161 6.630 7.090 18,222 -0.01(-0.14%)
Nov 17, 2003 7.510 7.890 7.030 7.100 16,295 -0.25(-3.40%)
Nov 14, 2003 7.600 7.600 7.320 7.350 12,900 -0.35(-4.55%)
Nov 13, 2003 7.260 7.700 7.260 7.700 29,330 +0.44(+6.05%)
Nov 12, 2003 7.260 7.284 7.260 7.261 3,000 -0.18(-2.41%)
Nov 11, 2003 7.500 7.500 7.440 7.440 600 +0.13(+1.78%)
Nov 10, 2003 7.350 7.450 7.230 7.310 5,650 -0.19(-2.53%)
Nov 07, 2003 7.250 7.500 7.190 7.500 36,200 +0.39(+5.49%)
Nov 06, 2003 6.990 7.240 6.980 7.110 4,882 +0.28(+4.10%)
Nov 05, 2003 7.000 7.000 6.830 6.830 2,996 -0.07(-1.01%)
Nov 04, 2003 7.050 7.250 6.750 6.900 5,600 -0.30(-4.17%)
Nov 03, 2003 7.010 7.280 7.010 7.200 7,469 +0.06(+0.84%)
Oct 31, 2003 7.200 7.360 7.140 7.140 4,300 -0.11(-1.52%)
Oct 30, 2003 6.740 7.399 7.150 7.250 13,700 +0.51(+7.57%)
Oct 29, 2003 6.790 6.790 6.650 6.740 3,300 -0.01(-0.15%)
Oct 28, 2003 6.510 6.750 6.500 6.750 18,100 +0.16(+2.43%)
Oct 27, 2003 6.650 6.650 6.590 6.590 8,400 -0.08(-1.18%)
Oct 24, 2003 6.460 6.680 6.460 6.669 3,400 -0.08(-1.20%)
Oct 23, 2003 6.800 6.810 6.510 6.750 14,500 -0.12(-1.68%)
Oct 22, 2003 7.100 7.100 6.800 6.865 17,300 -0.34(-4.79%)
Oct 21, 2003 6.950 7.300 6.930 7.210 11,700 +0.21(+3.00%)
Oct 20, 2003 6.950 7.250 6.930 7.000 6,700 -0.23(-3.18%)
Oct 17, 2003 7.190 7.230 6.340 7.230 33,400 +0.04(+0.56%)
Oct 16, 2003 7.450 7.250 7.000 7.190 21,500 -0.26(-3.49%)
Oct 15, 2003 7.700 7.700 7.250 7.450 63,750 +0.24(+3.31%)
Oct 14, 2003 7.140 7.550 6.900 7.211 58,950 +0.07(+0.99%)
Oct 13, 2003 6.200 7.450 6.200 7.140 63,680 +1.16(+19.40%)
Oct 10, 2003 5.840 6.150 5.840 5.980 26,900 +0.14(+2.40%)
Oct 09, 2003 5.700 5.919 5.700 5.840 19,490 +0.15(+2.64%)
Oct 08, 2003 5.250 5.690 5.250 5.690 31,900 +0.43(+8.17%)
Oct 07, 2003 5.300 5.300 5.250 5.260 500 -0.21(-3.84%)
Oct 06, 2003 5.270 5.470 5.200 5.470 5,600 +0.07(+1.30%)
Oct 03, 2003 5.450 5.480 5.400 5.400 21,180 +0.07(+1.31%)
Oct 02, 2003 5.050 5.330 5.050 5.330 7,000 +0.27(+5.34%)
Oct 01, 2003 5.150 5.200 5.000 5.060 5,654 -0.14(-2.69%)
Sep 30, 2003 5.380 5.380 5.060 5.200 10,100 -0.19(-3.53%)
Sep 29, 2003 5.360 5.390 5.100 5.390 7,429 +0.03(+0.54%)
Sep 26, 2003 5.350 5.640 5.350 5.361 10,600 +0.01(+0.21%)
Sep 25, 2003 5.320 5.570 5.250 5.350 20,397 -0.15(-2.73%)
Sep 24, 2003 5.400 5.500 5.500 5.500 600 +0.10(+1.85%)
Sep 23, 2003 5.350 5.470 5.350 5.400 6,600 +0.04(+0.75%)
Sep 22, 2003 5.270 5.422 5.250 5.360 5,900 -0.03(-0.56%)
Sep 19, 2003 5.360 5.400 5.250 5.390 7,200 +0.03(+0.56%)
Sep 18, 2003 5.550 5.550 5.150 5.360 7,200 -0.12(-2.19%)
Sep 17, 2003 5.200 5.500 5.110 5.480 21,300 +0.27(+5.18%)
Sep 16, 2003 4.800 5.350 4.800 5.210 19,400 +0.26(+5.25%)
Sep 15, 2003 4.800 4.950 4.640 4.950 1,600 +0.15(+3.13%)
Sep 12, 2003 4.760 4.800 4.750 4.800 2,500 +0.25(+5.49%)
Sep 11, 2003 4.940 5.190 4.540 4.550 5,200 -0.42(-8.47%)
Sep 10, 2003 4.971 4.971 4.971 4.971 100 -0.01(-0.18%)
Sep 09, 2003 5.280 5.670 4.980 4.980 39,800 +0.01(+0.20%)
Sep 08, 2003 5.000 5.040 4.930 4.970 13,800 -0.04(-0.80%)
Sep 05, 2003 4.990 5.100 4.990 5.010 30,800 +0.06(+1.21%)
Sep 04, 2003 4.520 4.950 4.500 4.950 25,200 +0.45(+10.00%)
Sep 03, 2003 4.500 4.500 4.450 4.500 3,300 +0.00(+0.00%)
Sep 02, 2003 4.400 4.600 4.400 4.500 7,600 +0.00(+0.00%)
Aug 29, 2003 4.420 4.500 4.400 4.500 1,600 +0.11(+2.51%)
Aug 28, 2003 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Aug 27, 2003 4.480 4.480 4.390 4.390 3,900 -0.10(-2.23%)
Aug 26, 2003 4.480 4.490 4.480 4.490 3,700 +0.00(+0.00%)
Aug 25, 2003 4.500 4.500 4.480 4.490 3,500 +0.00(+0.02%)
Aug 22, 2003 4.600 4.690 4.489 4.489 9,200 -0.05(-1.12%)
Aug 21, 2003 4.550 4.640 4.540 4.540 8,700 +0.17(+3.89%)
Aug 20, 2003 4.400 4.400 4.150 4.370 14,800 -0.05(-1.13%)
Aug 19, 2003 4.432 4.432 4.420 4.420 1,100 +0.02(+0.45%)
Aug 18, 2003 4.560 4.560 4.400 4.400 3,100 -0.10(-2.22%)
Aug 15, 2003 4.500 4.500 4.500 4.500 900 +0.10(+2.27%)
Aug 14, 2003 4.560 4.660 4.370 4.400 5,600 -0.10(-2.22%)
Aug 13, 2003 4.530 4.610 4.320 4.500 5,700 -0.03(-0.66%)
Aug 12, 2003 4.600 4.610 4.530 4.530 5,800 -0.08(-1.76%)
Aug 11, 2003 4.611 4.611 4.611 4.611 200 +0.01(+0.24%)
Aug 08, 2003 4.590 4.621 4.590 4.600 2,100 -0.11(-2.34%)
Aug 07, 2003 4.840 4.840 4.710 4.710 2,800 -0.10(-2.08%)
Aug 06, 2003 4.600 4.830 4.600 4.810 8,000 +0.19(+4.04%)
Aug 05, 2003 4.750 4.850 4.623 4.623 1,200 -0.22(-4.48%)
Aug 04, 2003 4.500 4.850 4.460 4.840 6,900 +0.36(+8.04%)
Aug 01, 2003 4.540 4.600 4.480 4.480 2,700 +0.00(+0.00%)
Jul 31, 2003 4.550 4.550 4.370 4.480 4,100 -0.03(-0.67%)
Jul 30, 2003 4.750 4.750 4.210 4.510 11,300 +0.15(+3.44%)
Jul 29, 2003 4.750 4.750 4.230 4.360 3,100 +0.07(+1.63%)
Jul 28, 2003 4.270 4.500 4.270 4.290 3,000 -0.21(-4.67%)
Jul 25, 2003 4.500 4.500 4.500 4.500 1,700 +0.00(+0.00%)
Jul 24, 2003 4.400 4.550 4.400 4.500 600 +0.10(+2.27%)
Jul 23, 2003 4.400 4.400 4.400 4.400 200 -0.01(-0.32%)
Jul 22, 2003 4.410 4.540 4.400 4.414 3,300 +0.00(+0.07%)
Jul 21, 2003 4.400 4.510 4.400 4.411 1,600 -0.13(-2.84%)
Jul 18, 2003 4.500 4.540 4.400 4.540 3,800 +0.03(+0.67%)
Jul 17, 2003 4.520 4.700 4.510 4.510 3,800 -0.09(-1.96%)
Jul 16, 2003 4.940 4.940 4.501 4.600 3,400 -0.30(-6.10%)
Jul 15, 2003 4.850 4.900 4.760 4.899 3,700 +0.10(+2.06%)
Jul 14, 2003 4.850 4.950 4.800 4.800 8,300 -0.09(-1.82%)
Jul 11, 2003 4.700 4.940 4.600 4.889 10,800 +0.34(+7.45%)
Jul 10, 2003 4.550 4.680 4.500 4.550 9,300 -0.12(-2.57%)
Jul 09, 2003 4.070 4.740 4.070 4.670 27,600 +0.37(+8.60%)
Jul 08, 2003 3.890 4.500 3.890 4.300 25,300 +0.45(+11.69%)
Jul 07, 2003 3.750 3.850 3.550 3.850 10,600 +0.10(+2.67%)
Jul 03, 2003 3.550 3.750 3.550 3.750 5,100 +0.20(+5.63%)
Jul 02, 2003 3.360 3.600 3.360 3.550 9,300 +0.10(+2.90%)
Jul 01, 2003 3.400 3.450 3.320 3.450 4,100 -0.07(-1.99%)
Jun 30, 2003 3.500 3.520 3.500 3.520 1,400 +0.01(+0.26%)
Jun 27, 2003 3.590 3.590 3.511 3.511 1,600 +0.01(+0.31%)
Jun 26, 2003 3.520 3.590 3.500 3.500 3,500 -0.14(-3.85%)
Jun 25, 2003 3.640 3.640 3.640 3.640 400 -0.03(-0.82%)
Jun 24, 2003 3.670 3.670 3.670 3.670 400 +0.12(+3.35%)
Jun 23, 2003 3.630 3.650 3.551 3.551 2,200 -0.08(-2.20%)
Jun 20, 2003 3.699 3.699 3.631 3.631 1,400 -0.04(-1.06%)
Jun 19, 2003 3.640 3.790 3.640 3.670 2,500 -0.21(-5.41%)
Jun 18, 2003 3.700 3.880 3.650 3.880 1,300 +0.16(+4.30%)
Jun 17, 2003 3.720 3.780 3.720 3.720 700 +0.00(+0.00%)
Jun 16, 2003 3.900 3.900 3.720 3.720 2,200 -0.28(-7.00%)
Jun 13, 2003 3.750 4.000 3.750 4.000 800 +0.20(+5.26%)
Jun 12, 2003 4.210 4.240 3.750 3.800 8,200 -0.40(-9.52%)
Jun 11, 2003 4.040 4.300 4.040 4.200 7,500 +0.12(+2.94%)
Jun 10, 2003 3.900 4.140 3.900 4.080 7,800 +0.23(+5.97%)
Jun 09, 2003 3.980 3.980 3.850 3.850 1,000 +0.03(+0.76%)
Jun 06, 2003 3.820 3.950 3.820 3.821 2,900 -0.12(-3.02%)
Jun 05, 2003 3.890 3.950 3.800 3.940 2,900 +0.07(+1.81%)
Jun 04, 2003 3.900 3.900 3.800 3.870 2,900 +0.06(+1.57%)
Jun 03, 2003 3.810 3.820 3.810 3.810 400 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.