Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.931 6.972 6.911 6.916 162,460 -0.07(-0.94%)
May 27, 2004 6.921 6.982 6.906 6.982 160,469 +0.07(+1.02%)
May 26, 2004 6.921 6.926 6.891 6.911 141,157 -0.02(-0.22%)
May 25, 2004 6.881 6.941 6.881 6.926 150,315 +0.04(+0.51%)
May 24, 2004 6.851 6.911 6.846 6.891 206,658 +0.09(+1.25%)
May 21, 2004 6.771 6.826 6.771 6.806 116,469 +0.04(+0.52%)
May 20, 2004 6.731 6.801 6.731 6.771 209,844 +0.05(+0.67%)
May 19, 2004 6.766 6.771 6.710 6.725 241,699 +0.00(+0.00%)
May 18, 2004 6.705 6.731 6.675 6.725 242,694 +0.02(+0.30%)
May 17, 2004 6.665 6.731 6.635 6.705 182,767 +0.01(+0.07%)
May 14, 2004 6.565 6.705 6.560 6.700 209,247 +0.10(+1.52%)
May 13, 2004 6.670 6.700 6.560 6.600 244,884 -0.07(-1.05%)
May 12, 2004 6.700 6.731 6.635 6.670 175,202 -0.05(-0.67%)
May 11, 2004 6.530 6.715 6.504 6.715 449,552 +0.19(+2.85%)
May 10, 2004 6.675 6.731 6.429 6.530 536,357 -0.15(-2.18%)
May 07, 2004 6.816 6.816 6.650 6.675 256,233 -0.15(-2.14%)
May 06, 2004 6.921 6.952 6.806 6.821 163,057 -0.13(-1.81%)
May 05, 2004 7.032 7.042 6.906 6.946 176,396 -0.08(-1.14%)
May 04, 2004 7.007 7.067 6.982 7.027 157,482 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.