Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.89 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.648 5.653 5.572 5.606 165,109 -0.06(-1.12%)
May 27, 2004 5.657 5.686 5.606 5.669 324,059 +0.07(+1.21%)
May 26, 2004 5.593 5.627 5.471 5.602 439,185 +0.03(+0.61%)
May 25, 2004 5.467 5.577 5.450 5.568 288,763 +0.10(+1.85%)
May 24, 2004 5.479 5.505 5.425 5.467 328,086 +0.09(+1.73%)
May 21, 2004 5.437 5.446 5.344 5.374 125,312 +0.02(+0.39%)
May 20, 2004 5.378 5.387 5.311 5.353 113,231 -0.08(-1.48%)
May 19, 2004 5.488 5.522 5.429 5.433 191,166 +0.13(+2.39%)
May 18, 2004 5.273 5.332 5.251 5.306 241,860 +0.04(+0.72%)
May 17, 2004 5.268 5.302 5.235 5.268 198,510 -0.05(-1.03%)
May 14, 2004 5.323 5.403 5.285 5.323 208,459 -0.00(-0.08%)
May 13, 2004 5.298 5.382 5.201 5.327 281,419 -0.05(-1.02%)
May 12, 2004 5.412 5.420 5.239 5.382 720,842 +0.00(+0.00%)
May 11, 2004 5.344 5.387 5.277 5.382 497,459 +0.12(+2.25%)
May 10, 2004 5.281 5.311 5.180 5.264 555,733 -0.17(-3.18%)
May 07, 2004 5.517 5.522 5.408 5.437 1,003,210 -0.35(-5.99%)
May 06, 2004 5.699 5.783 5.606 5.783 408,153 -0.02(-0.36%)
May 05, 2004 5.745 5.872 5.745 5.804 239,017 +0.07(+1.25%)
May 04, 2004 5.695 5.796 5.665 5.733 580,606 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.