Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.343 6.389 6.329 6.373 819,776 -0.11(-1.74%)
May 29, 2003 6.521 6.524 6.450 6.486 298,988 -0.00(-0.05%)
May 28, 2003 6.464 6.509 6.436 6.489 335,219 -0.04(-0.54%)
May 27, 2003 6.449 6.528 6.438 6.524 691,863 +0.12(+1.93%)
May 23, 2003 6.387 6.426 6.346 6.401 558,594 +0.02(+0.25%)
May 22, 2003 6.427 6.427 6.330 6.385 1,524,556 -0.12(-1.84%)
May 21, 2003 6.547 6.547 6.470 6.505 206,991 +0.02(+0.24%)
May 20, 2003 6.454 6.498 6.427 6.489 471,954 +0.13(+2.02%)
May 19, 2003 6.367 6.401 6.348 6.360 1,402,630 +0.08(+1.32%)
May 16, 2003 6.322 6.322 6.219 6.278 1,849,064 -0.08(-1.33%)
May 15, 2003 6.341 6.376 6.322 6.362 545,992 -0.09(-1.42%)
May 14, 2003 6.484 6.484 6.419 6.454 564,265 -0.20(-2.97%)
May 13, 2003 6.665 6.673 6.634 6.651 365,150 -0.02(-0.26%)
May 12, 2003 6.627 6.718 6.602 6.669 525,513 +0.09(+1.34%)
May 09, 2003 6.524 6.598 6.507 6.581 394,765 +0.08(+1.22%)
May 08, 2003 6.480 6.560 6.470 6.501 383,423 +0.06(+0.96%)
May 07, 2003 6.475 6.514 6.436 6.440 464,392 -0.14(-2.07%)
May 06, 2003 6.568 6.618 6.546 6.576 1,512,899 +0.07(+1.11%)
May 05, 2003 6.454 6.517 6.419 6.503 1,174,214 +0.22(+3.42%)
May 02, 2003 6.362 6.399 6.241 6.288 2,502,176 -0.65(-9.42%)
May 01, 2003 6.900 6.942 6.859 6.942 362,944 +0.02(+0.25%)
Apr 30, 2003 6.993 6.993 6.907 6.925 706,040 +0.11(+1.60%)
Apr 29, 2003 6.845 6.886 6.745 6.815 949,579 -0.10(-1.43%)
Apr 28, 2003 6.815 6.926 6.814 6.914 592,935 +0.17(+2.59%)
Apr 25, 2003 6.784 6.784 6.724 6.740 370,506 -0.02(-0.29%)
Apr 24, 2003 6.768 6.805 6.718 6.759 525,513 -0.08(-1.19%)
Apr 23, 2003 6.826 6.845 6.741 6.840 588,839 -0.12(-1.72%)
Apr 22, 2003 6.851 6.983 6.849 6.960 435,722 +0.04(+0.59%)
Apr 21, 2003 6.948 6.948 6.895 6.919 157,528 -0.04(-0.58%)
Apr 17, 2003 6.925 6.967 6.907 6.960 388,779 +0.09(+1.34%)
Apr 16, 2003 6.928 6.939 6.852 6.868 590,415 -0.10(-1.37%)
Apr 15, 2003 6.912 6.978 6.905 6.963 306,864 +0.07(+1.00%)
Apr 14, 2003 6.833 6.902 6.833 6.895 290,481 +0.07(+1.03%)
Apr 11, 2003 6.859 6.877 6.805 6.824 209,197 +0.01(+0.10%)
Apr 10, 2003 6.826 6.852 6.796 6.817 364,835 +0.05(+0.76%)
Apr 09, 2003 6.801 6.861 6.766 6.766 429,736 -0.00(-0.05%)
Apr 08, 2003 6.775 6.807 6.734 6.770 263,071 +0.07(+1.05%)
Apr 07, 2003 6.792 6.808 6.697 6.699 435,407 +0.03(+0.45%)
Apr 04, 2003 6.632 6.692 6.630 6.669 394,450 +0.12(+1.80%)
Apr 03, 2003 6.590 6.611 6.551 6.551 720,533 -0.20(-2.93%)
Apr 02, 2003 6.687 6.773 6.687 6.748 578,128 +0.10(+1.43%)
Apr 01, 2003 6.606 6.671 6.606 6.653 421,860 +0.12(+1.84%)
Mar 31, 2003 6.549 6.586 6.507 6.533 524,568 -0.07(-0.99%)
Mar 28, 2003 6.595 6.613 6.570 6.598 549,457 +0.06(+0.92%)
Mar 27, 2003 6.549 6.588 6.493 6.539 437,928 -0.03(-0.43%)
Mar 26, 2003 6.560 6.595 6.537 6.567 778,503 +0.13(+2.03%)
Mar 25, 2003 6.431 6.498 6.390 6.436 894,759 +0.22(+3.49%)
Mar 24, 2003 6.318 6.375 6.219 6.219 859,473 -0.41(-6.12%)
Mar 21, 2003 6.528 6.657 6.523 6.625 829,857 +0.20(+3.04%)
Mar 20, 2003 6.401 6.464 6.360 6.429 895,704 +0.04(+0.66%)
Mar 19, 2003 6.394 6.422 6.330 6.387 1,227,458 +0.08(+1.34%)
Mar 18, 2003 6.389 6.390 6.269 6.302 765,271 +0.02(+0.31%)
Mar 17, 2003 6.047 6.332 6.045 6.283 749,518 +0.22(+3.55%)
Mar 14, 2003 6.064 6.129 6.013 6.068 755,819 -0.03(-0.46%)
Mar 13, 2003 5.999 6.112 5.948 6.096 1,092,299 +0.27(+4.66%)
Mar 12, 2003 5.853 5.875 5.766 5.824 2,034,632 -0.16(-2.74%)
Mar 11, 2003 5.934 6.027 5.934 5.988 616,879 +0.05(+0.80%)
Mar 10, 2003 5.942 5.992 5.920 5.941 666,973 -0.16(-2.63%)
Mar 07, 2003 6.043 6.151 6.013 6.101 626,961 -0.14(-2.26%)
Mar 06, 2003 6.269 6.311 6.235 6.242 434,462 -0.05(-0.84%)
Mar 05, 2003 6.286 6.304 6.256 6.295 819,461 +0.06(+0.90%)
Mar 04, 2003 6.346 6.346 6.212 6.239 729,985 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.