Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.56 +0.48 (+2.81%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.384 7.444 7.058 7.236 10,105 -0.22(-2.89%)
May 29, 2003 7.266 7.451 7.266 7.451 1,077 +0.36(+5.13%)
May 28, 2003 7.318 7.355 7.088 7.088 6,198 -0.19(-2.65%)
May 27, 2003 7.362 7.362 7.280 7.280 6,063 +0.00(+0.00%)
May 23, 2003 7.273 7.362 7.177 7.280 18,998 -0.02(-0.30%)
May 22, 2003 7.429 7.429 7.303 7.303 11,318 -0.13(-1.70%)
May 21, 2003 7.436 7.459 7.429 7.429 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.488 7.436 7.444 808 -0.13(-1.66%)
May 19, 2003 7.473 7.592 7.199 7.569 6,871 +0.33(+4.61%)
May 16, 2003 7.421 7.459 7.184 7.236 18,055 -0.21(-2.87%)
May 15, 2003 7.459 7.496 7.377 7.450 10,375 -0.05(-0.71%)
May 14, 2003 7.540 7.607 7.362 7.503 14,821 -0.07(-0.98%)
May 13, 2003 7.073 7.607 7.073 7.577 26,409 +0.17(+2.30%)
May 12, 2003 7.303 7.644 6.976 7.407 22,637 -0.05(-0.70%)
May 09, 2003 7.221 7.570 7.162 7.459 15,091 +0.33(+4.69%)
May 08, 2003 7.555 7.555 7.073 7.125 13,339 -0.33(-4.38%)
May 07, 2003 7.607 7.607 7.303 7.451 38,267 +0.18(+2.46%)
May 06, 2003 7.043 7.562 6.850 7.272 35,841 +0.37(+5.37%)
May 05, 2003 6.754 6.961 6.679 6.902 64,272 +0.27(+4.14%)
May 02, 2003 6.493 6.739 6.493 6.627 7,410 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.