Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.660 1.750 1.650 1.710 125,000 +0.04(+2.40%)
May 29, 2003 1.660 1.790 1.600 1.670 210,500 +0.02(+1.21%)
May 28, 2003 1.500 1.650 1.450 1.650 264,700 +0.15(+10.00%)
May 27, 2003 1.440 1.590 1.390 1.500 457,100 +0.12(+8.70%)
May 23, 2003 1.370 1.380 1.350 1.380 110,300 +0.03(+2.22%)
May 22, 2003 1.310 1.420 1.310 1.350 89,000 +0.04(+3.05%)
May 21, 2003 1.360 1.360 1.300 1.310 22,900 -0.04(-2.96%)
May 20, 2003 1.400 1.400 1.330 1.350 78,300 +0.00(+0.00%)
May 19, 2003 1.420 1.450 1.340 1.350 136,100 -0.06(-4.26%)
May 16, 2003 1.400 1.450 1.310 1.410 41,600 +0.05(+3.68%)
May 15, 2003 1.350 1.400 1.350 1.360 39,100 +0.04(+3.03%)
May 14, 2003 1.200 1.390 1.200 1.320 163,100 +0.06(+4.76%)
May 13, 2003 1.250 1.330 1.250 1.260 158,000 +0.02(+1.61%)
May 12, 2003 1.350 1.370 1.200 1.240 114,400 +0.08(+6.90%)
May 09, 2003 1.310 1.400 1.140 1.160 377,800 -0.12(-9.38%)
May 08, 2003 1.280 1.300 1.230 1.280 51,600 +0.03(+2.40%)
May 07, 2003 1.150 1.250 1.150 1.250 44,600 +0.07(+5.93%)
May 06, 2003 1.180 1.180 1.120 1.180 131,900 +0.07(+6.31%)
May 05, 2003 1.260 1.350 1.110 1.110 169,900 -0.14(-11.20%)
May 02, 2003 1.150 1.250 1.110 1.250 111,800 +0.15(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.