Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.090 2.180 2.080 2.180 12,000 -0.09(-3.96%)
May 28, 2002 2.170 2.270 2.130 2.270 6,000 +0.07(+3.18%)
May 27, 2002 2.220 2.329 2.150 2.200 9,800 +0.00(+0.00%)
May 24, 2002 2.220 2.329 2.150 2.200 9,800 -0.02(-0.90%)
May 23, 2002 2.239 2.300 2.141 2.220 5,300 -0.01(-0.45%)
May 22, 2002 2.250 2.320 2.170 2.230 15,400 -0.02(-0.89%)
May 21, 2002 2.340 2.340 2.190 2.250 12,500 -0.04(-1.75%)
May 20, 2002 2.280 2.300 2.220 2.290 8,700 -0.01(-0.43%)
May 17, 2002 2.281 2.300 2.281 2.300 1,300 -0.11(-4.56%)
May 16, 2002 2.210 2.410 2.210 2.410 4,000 +0.04(+1.69%)
May 15, 2002 2.270 2.399 2.250 2.370 22,700 +0.02(+0.85%)
May 14, 2002 2.270 2.350 2.270 2.350 10,500 +0.04(+1.73%)
May 13, 2002 2.331 2.350 2.270 2.310 12,700 -0.04(-1.70%)
May 10, 2002 2.330 2.380 2.330 2.350 22,600 +0.00(+0.00%)
May 09, 2002 2.440 2.450 2.340 2.350 17,800 -0.08(-3.29%)
May 08, 2002 2.380 2.500 2.370 2.430 45,300 +0.03(+1.25%)
May 07, 2002 2.500 2.500 2.370 2.400 39,900 -0.15(-5.88%)
May 06, 2002 2.600 2.600 2.500 2.550 23,500 -0.17(-6.25%)
May 03, 2002 2.450 2.800 2.450 2.720 5,100 +0.04(+1.49%)
May 02, 2002 2.500 2.780 2.500 2.680 6,400 -0.02(-0.74%)
May 01, 2002 2.660 2.800 2.440 2.700 25,500 +0.04(+1.50%)
Apr 30, 2002 2.650 2.700 2.610 2.660 30,000 +0.04(+1.53%)
Apr 29, 2002 2.580 2.620 2.570 2.620 24,100 -0.16(-5.76%)
Apr 26, 2002 2.640 2.780 2.600 2.780 24,300 +0.18(+6.92%)
Apr 25, 2002 2.640 2.790 2.570 2.600 71,400 -0.03(-1.14%)
Apr 24, 2002 2.805 2.805 2.570 2.630 25,300 -0.02(-0.75%)
Apr 23, 2002 2.600 2.860 2.570 2.650 12,200 -0.24(-8.30%)
Apr 22, 2002 2.550 2.920 2.550 2.890 14,900 +0.00(+0.00%)
Apr 19, 2002 2.630 3.000 2.600 2.890 11,300 +0.26(+9.84%)
Apr 18, 2002 2.640 2.640 2.600 2.631 600 -0.10(-3.63%)
Apr 17, 2002 2.600 2.730 2.550 2.730 92,500 +0.10(+3.80%)
Apr 16, 2002 2.600 2.660 2.600 2.630 1,700 +0.06(+2.33%)
Apr 15, 2002 2.660 2.660 2.520 2.570 15,700 -0.09(-3.38%)
Apr 12, 2002 2.520 2.660 2.500 2.660 24,500 +0.08(+3.10%)
Apr 11, 2002 2.520 2.679 2.520 2.580 6,700 -0.05(-1.90%)
Apr 10, 2002 2.520 2.800 2.500 2.630 17,100 -0.05(-1.87%)
Apr 09, 2002 2.550 2.700 2.550 2.680 14,200 +0.03(+1.13%)
Apr 08, 2002 2.740 2.750 2.550 2.650 36,900 -0.08(-2.93%)
Apr 05, 2002 2.860 3.100 2.730 2.730 28,800 -0.13(-4.55%)
Apr 04, 2002 2.900 2.930 2.750 2.860 29,800 -0.04(-1.38%)
Apr 03, 2002 2.920 3.000 2.860 2.900 15,700 -0.10(-3.33%)
Apr 02, 2002 2.950 3.000 2.860 3.000 13,100 -0.10(-3.23%)
Mar 29, 2002 2.960 3.140 2.930 3.100 29,700 +0.00(+0.00%)
Mar 28, 2002 2.960 3.140 2.930 3.100 29,700 +0.04(+1.31%)
Mar 27, 2002 3.030 3.190 3.000 3.060 11,300 -0.01(-0.33%)
Mar 26, 2002 3.230 3.250 3.050 3.070 40,900 -0.11(-3.46%)
Mar 25, 2002 3.210 3.300 3.180 3.180 71,600 +0.11(+3.58%)
Mar 22, 2002 3.160 3.190 3.060 3.070 4,800 -0.08(-2.54%)
Mar 21, 2002 3.080 3.150 3.050 3.150 24,900 +0.02(+0.64%)
Mar 20, 2002 3.090 3.130 3.020 3.130 45,100 +0.05(+1.62%)
Mar 19, 2002 3.060 3.110 3.000 3.080 10,600 +0.03(+0.98%)
Mar 18, 2002 3.100 3.200 3.050 3.050 21,700 -0.04(-1.29%)
Mar 15, 2002 3.130 3.200 2.950 3.090 67,200 -0.06(-1.90%)
Mar 14, 2002 3.290 3.290 3.100 3.150 26,500 -0.07(-2.17%)
Mar 13, 2002 3.285 3.370 3.130 3.220 7,400 -0.05(-1.53%)
Mar 12, 2002 3.200 3.290 3.120 3.270 6,500 +0.02(+0.62%)
Mar 11, 2002 3.340 3.340 3.170 3.250 136,900 -0.04(-1.22%)
Mar 08, 2002 3.180 3.400 3.180 3.290 45,900 +0.09(+2.81%)
Mar 07, 2002 3.440 3.450 3.170 3.200 192,300 -0.14(-4.19%)
Mar 06, 2002 3.440 3.460 3.260 3.340 597,900 +0.34(+11.33%)
Mar 05, 2002 3.400 3.450 2.980 3.000 17,600 -0.25(-7.69%)
Mar 04, 2002 3.380 3.420 2.900 3.250 14,100 -0.13(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.