Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.80 10.80 10.61 10.61 40,393 +0.01(+0.12%)
May 28, 2002 10.80 10.81 10.55 10.60 39,659 -0.14(-1.30%)
May 27, 2002 10.88 10.96 10.55 10.74 200,394 +0.00(+0.00%)
May 24, 2002 10.88 10.96 10.55 10.74 200,394 -0.55(-4.86%)
May 23, 2002 11.05 11.50 10.97 11.29 75,436 -0.06(-0.49%)
May 22, 2002 10.99 11.60 10.80 11.34 249,601 +0.29(+2.59%)
May 21, 2002 9.626 11.12 9.563 11.06 649,237 +1.91(+20.84%)
May 20, 2002 8.997 9.309 8.928 9.150 30,636 +0.13(+1.41%)
May 17, 2002 9.023 9.290 9.023 9.023 30,216 -0.06(-0.69%)
May 16, 2002 8.222 9.206 8.216 9.086 39,974 +0.95(+11.62%)
May 15, 2002 8.343 8.343 7.911 8.140 16,367 -0.12(-1.45%)
May 14, 2002 8.101 8.292 7.320 8.260 48,472 +0.16(+1.96%)
May 13, 2002 7.625 8.241 7.625 8.101 36,197 +0.48(+6.25%)
May 10, 2002 7.383 7.625 7.371 7.625 4,721 +0.24(+3.27%)
May 09, 2002 7.682 7.682 7.383 7.383 419 -0.24(-3.17%)
May 08, 2002 7.346 7.625 7.345 7.625 13,324 +0.06(+0.84%)
May 07, 2002 7.314 7.561 7.307 7.561 2,413 +0.25(+3.48%)
May 06, 2002 7.624 7.624 7.307 7.307 1,363 -0.32(-4.16%)
May 03, 2002 7.072 7.625 7.066 7.624 11,750 +0.13(+1.69%)
May 02, 2002 7.542 7.625 7.498 7.498 6,609 -0.03(-0.42%)
May 01, 2002 6.990 7.530 6.990 7.530 3,986 -0.03(-0.42%)
Apr 30, 2002 7.307 7.561 7.307 7.561 1,888 +0.17(+2.23%)
Apr 29, 2002 6.990 7.688 6.932 7.396 9,967 +0.36(+5.15%)
Apr 26, 2002 7.498 7.498 7.034 7.034 17,101 -0.42(-5.62%)
Apr 25, 2002 7.434 7.593 7.428 7.453 18,046 +0.08(+1.11%)
Apr 24, 2002 7.244 7.625 7.212 7.371 16,262 +0.32(+4.50%)
Apr 23, 2002 7.148 7.243 7.053 7.053 2,308 -0.10(-1.33%)
Apr 22, 2002 6.933 7.148 6.926 7.148 14,478 +0.16(+2.27%)
Apr 19, 2002 7.117 7.117 6.958 6.990 12,590 -0.01(-0.17%)
Apr 18, 2002 7.148 7.148 7.002 7.002 5,245 -0.02(-0.28%)
Apr 17, 2002 7.275 7.275 6.990 7.021 8,078 -0.31(-4.25%)
Apr 16, 2002 7.517 7.549 6.818 7.333 21,718 -0.18(-2.45%)
Apr 15, 2002 7.307 7.784 7.295 7.517 19,095 +0.11(+1.55%)
Apr 12, 2002 7.587 7.587 7.180 7.403 5,665 -0.20(-2.59%)
Apr 11, 2002 7.669 7.720 7.485 7.600 52,984 -0.18(-2.37%)
Apr 10, 2002 7.600 7.784 7.485 7.784 43,751 +0.17(+2.25%)
Apr 09, 2002 7.600 7.688 7.593 7.612 32,000 +0.01(+0.16%)
Apr 08, 2002 7.313 7.752 7.313 7.600 36,616 +0.13(+1.80%)
Apr 05, 2002 6.818 7.498 6.773 7.466 44,800 +0.79(+11.90%)
Apr 04, 2002 6.036 6.882 6.030 6.672 104,184 +0.64(+10.53%)
Apr 03, 2002 5.846 6.036 5.846 6.036 8,183 +0.04(+0.64%)
Apr 02, 2002 5.998 6.005 5.872 5.998 4,091 +0.12(+2.05%)
Apr 01, 2002 5.846 5.909 5.782 5.878 34,518 +0.13(+2.32%)
Mar 29, 2002 5.719 5.750 5.719 5.744 13,534 +0.00(+0.00%)
Mar 28, 2002 5.719 5.750 5.719 5.744 13,534 +0.06(+1.01%)
Mar 27, 2002 5.655 5.687 5.592 5.687 8,603 +0.09(+1.53%)
Mar 26, 2002 5.668 5.743 5.592 5.601 7,659 -0.12(-2.06%)
Mar 25, 2002 5.560 5.719 5.560 5.719 2,413 +0.08(+1.35%)
Mar 22, 2002 5.789 5.836 5.560 5.642 20,144 -0.11(-1.99%)
Mar 21, 2002 5.814 5.814 5.757 5.757 28,118 -0.04(-0.66%)
Mar 20, 2002 5.655 5.833 5.655 5.795 16,996 -0.08(-1.41%)
Mar 19, 2002 5.172 5.878 5.172 5.878 91,908 +0.70(+13.50%)
Mar 18, 2002 5.140 5.401 5.140 5.179 17,206 +0.00(+0.00%)
Mar 15, 2002 5.147 5.210 5.083 5.179 32,629 +0.05(+0.99%)
Mar 14, 2002 5.115 5.128 5.115 5.128 3,357 -0.05(-0.98%)
Mar 13, 2002 5.172 5.179 5.020 5.179 6,295 +0.10(+1.87%)
Mar 12, 2002 5.026 5.083 5.026 5.083 1,049 +0.10(+1.91%)
Mar 11, 2002 4.988 5.013 4.543 4.988 25,285 -0.25(-4.85%)
Mar 08, 2002 5.083 5.242 5.052 5.242 7,449 +0.18(+3.63%)
Mar 07, 2002 5.210 5.210 5.052 5.059 15,947 -0.02(-0.49%)
Mar 06, 2002 5.083 5.229 5.020 5.083 13,744 +0.00(+0.00%)
Mar 05, 2002 5.083 5.083 5.083 5.083 1,259 -0.06(-1.11%)
Mar 04, 2002 4.886 5.242 4.886 5.140 31,160 +0.31(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.