Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

171.86 -0.33 (-0.19%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.005	3.013	2.855	2.878	26,884	-0.28(-8.81%)
May 28, 2002	3.133	3.156	3.096	3.156	4,125	+0.02(+0.72%)
May 27, 2002	3.103	3.171	3.103	3.133	13,841	+0.00(+0.00%)
May 24, 2002	3.103	3.171	3.103	3.133	13,841	+0.02(+0.72%)
May 23, 2002	3.178	3.156	3.050	3.111	7,453	-0.07(-2.13%)
May 22, 2002	3.193	3.201	3.156	3.178	15,971	+0.02(+0.71%)
May 21, 2002	3.253	3.268	3.156	3.156	11,312	-0.10(-3.00%)
May 20, 2002	3.283	3.344	3.253	3.253	34,205	-0.05(-1.59%)
May 17, 2002	3.381	3.381	3.231	3.306	47,115	-0.23(-6.38%)
May 16, 2002	3.719	3.719	3.531	3.531	36,600	-0.15(-4.08%)
May 15, 2002	3.757	3.757	3.637	3.682	34,205	-0.04(-1.01%)
May 14, 2002	3.915	3.915	3.569	3.719	34,870	-0.11(-2.94%)
May 13, 2002	4.080	4.095	3.832	3.832	8,384	-0.26(-6.25%)
May 10, 2002	4.057	4.110	4.057	4.087	10,647	-0.02(-0.37%)
May 09, 2002	4.057	4.117	4.057	4.102	1,996	+0.05(+1.11%)
May 08, 2002	4.057	4.057	4.057	4.057	266	-0.02(-0.37%)
May 07, 2002	4.102	4.110	4.072	4.072	17,435	-0.04(-0.91%)
May 06, 2002	4.132	4.132	4.102	4.110	22,093	-0.02(-0.55%)
May 03, 2002	4.132	4.170	4.095	4.132	6,521	-0.02(-0.36%)
May 02, 2002	4.132	4.178	4.132	4.147	1,863	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices