Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 1249 1262 1248 1256 0 +7.74(+0.62%)
May 30, 2001 1263 1268 1246 1248 0 -19.85(-1.57%)
May 29, 2001 1277 1278 1265 1268 0 -9.96(-0.78%)
May 25, 2001 1293 1293 1276 1278 0 -15.28(-1.18%)
May 24, 2001 1289 1295 1281 1293 0 +4.12(+0.32%)
May 23, 2001 1308 1309 1289 1289 0 -20.33(-1.55%)
May 22, 2001 1314 1316 1307 1309 0 -3.45(-0.26%)
May 21, 2001 1292 1313 1288 1313 0 +20.87(+1.62%)
May 18, 2001 1287 1292 1281 1292 0 +3.47(+0.27%)
May 17, 2001 1285 1296 1283 1288 0 +3.50(+0.27%)
May 16, 2001 1248 1286 1243 1285 0 +35.55(+2.85%)
May 15, 2001 1250 1257 1245 1249 0 +0.52(+0.04%)
May 14, 2001 1245 1250 1241 1249 0 +3.25(+0.26%)
May 11, 2001 1255 1260 1241 1246 0 -9.51(-0.76%)
May 10, 2001 1259 1268 1255 1255 0 -0.36(-0.03%)
May 09, 2001 1257 1262 1248 1256 0 -5.66(-0.45%)
May 08, 2001 1267 1267 1253 1261 0 -2.31(-0.18%)
May 07, 2001 1267 1270 1259 1264 0 -3.10(-0.24%)
May 04, 2001 1244 1268 1232 1267 0 +18.03(+1.44%)
May 03, 2001 1264 1267 1240 1249 0 -18.85(-1.49%)
May 02, 2001 1271 1273 1258 1267 0 +0.99(+0.08%)
May 01, 2001 1249 1266 1244 1266 0 +16.98(+1.36%)
Apr 30, 2001 1257 1269 1244 1249 0 -3.59(-0.29%)
Apr 27, 2001 1238 1253 1235 1253 0 +18.53(+1.50%)
Apr 26, 2001 1232 1248 1232 1235 0 +5.77(+0.47%)
Apr 25, 2001 1209 1232 1207 1229 0 +19.28(+1.59%)
Apr 24, 2001 1224 1234 1209 1209 0 -14.89(-1.22%)
Apr 23, 2001 1238 1243 1217 1224 0 -18.62(-1.50%)
Apr 20, 2001 1253 1254 1234 1243 0 -10.72(-0.86%)
Apr 19, 2001 1241 1254 1233 1254 0 +15.54(+1.26%)
Apr 18, 2001 1200 1248 1192 1238 0 +46.35(+3.89%)
Apr 17, 2001 1175 1192 1169 1192 0 +12.13(+1.03%)
Apr 16, 2001 1180 1185 1167 1180 0 -3.82(-0.32%)
Apr 12, 2001 1164 1184 1158 1184 0 +17.61(+1.51%)
Apr 11, 2001 1177 1182 1160 1166 0 -2.49(-0.21%)
Apr 10, 2001 1140 1174 1138 1168 0 +30.79(+2.71%)
Apr 09, 2001 1130 1146 1126 1138 0 +9.16(+0.81%)
Apr 06, 2001 1149 1151 1119 1128 0 -23.01(-2.00%)
Apr 05, 2001 1111 1151 1103 1151 0 +48.19(+4.37%)
Apr 04, 2001 1106 1118 1092 1103 0 -3.21(-0.29%)
Apr 03, 2001 1145 1146 1100 1106 0 -39.41(-3.44%)
Apr 02, 2001 1160 1170 1138 1146 0 -14.46(-1.25%)
Mar 30, 2001 1150 1163 1144 1160 0 +12.38(+1.08%)
Mar 29, 2001 1152 1162 1136 1148 0 -5.34(-0.46%)
Mar 28, 2001 1177 1182 1148 1153 0 -28.88(-2.44%)
Mar 27, 2001 1153 1183 1151 1182 0 +29.48(+2.56%)
Mar 26, 2001 1143 1160 1140 1153 0 +12.86(+1.13%)
Mar 23, 2001 1122 1142 1118 1140 0 +22.25(+1.99%)
Mar 22, 2001 1124 1124 1081 1118 0 -4.56(-0.41%)
Mar 21, 2001 1143 1149 1119 1122 0 -20.48(-1.79%)
Mar 20, 2001 1172 1181 1142 1143 0 -28.19(-2.41%)
Mar 19, 2001 1152 1174 1147 1171 0 +20.28(+1.76%)
Mar 16, 2001 1170 1174 1149 1151 0 -23.03(-1.96%)
Mar 15, 2001 1173 1182 1167 1174 0 +6.85(+0.59%)
Mar 14, 2001 1188 1198 1155 1167 0 -30.95(-2.58%)
Mar 13, 2001 1183 1198 1172 1198 0 +17.50(+1.48%)
Mar 12, 2001 1227 1233 1177 1180 0 -53.26(-4.32%)
Mar 09, 2001 1259 1265 1228 1233 0 -31.32(-2.48%)
Mar 08, 2001 1260 1266 1258 1265 0 +2.85(+0.23%)
Mar 07, 2001 1257 1264 1254 1262 0 +8.09(+0.65%)
Mar 06, 2001 1247 1267 1241 1254 0 +12.39(+1.00%)
Mar 05, 2001 1237 1243 1234 1241 0 +7.23(+0.59%)
Mar 02, 2001 1233 1251 1220 1234 0 -7.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.