Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0006 0.0006 0.0004 0.0004 1,425,000 -0.00(-33.33%)
May 29, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 28, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2014 0.0007 0.0007 0.0004 0.0005 6,431,966 -0.00(-28.57%)
May 19, 2014 0.0006 0.0008 0.0005 0.0007 3,076,880 -0.00(-12.50%)
May 16, 2014 0.0009 0.0009 0.0008 0.0008 449,000 +0.00(+0.00%)
May 15, 2014 0.0008 0.0012 0.0006 0.0008 26,295,768 +0.00(+14.29%)
May 14, 2014 0.0006 0.0007 0.0006 0.0007 3,190,000 +0.00(+16.67%)
May 13, 2014 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2014 0.0006 0.0007 0.0005 0.0005 2,341,533 -0.00(-16.67%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 425,000 +0.00(+20.00%)
May 01, 2014 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-16.67%)
Apr 30, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2014 0.0005 0.0006 0.0005 0.0006 2,014,200 +0.00(+20.00%)
Apr 23, 2014 0.0005 0.0005 0.0005 0.0005 60,500 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0006 0.0005 0.0005 91,300 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0006 0.0005 0.0005 11,400 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2014 0.0006 0.0006 0.0005 0.0005 1,900,500 -0.00(-16.67%)
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 1,950,700 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0007 0.0005 0.0006 3,387,466 +0.00(+0.00%)
Apr 09, 2014 0.0007 0.0007 0.0005 0.0006 2,497,600 +0.00(+0.00%)
Apr 08, 2014 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Apr 07, 2014 0.0006 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Apr 04, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Apr 03, 2014 0.0006 0.0006 0.0005 0.0005 2,033,722 -0.00(-16.67%)
Apr 02, 2014 0.0006 0.0007 0.0006 0.0006 1,331,000 +0.00(+0.00%)
Apr 01, 2014 0.0006 0.0007 0.0006 0.0006 2,489,046 +0.00(+0.00%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.