Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 26, 2016	5.100	5.100	5.100	0	-0.15(-2.86%)
May 24, 2016	5.250	5.250	5.250	0	-0.31(-5.58%)
May 09, 2016	5.560	5.560	5.560	25	+0.38(+7.34%)
May 05, 2016	5.180	5.180	5.180	0	+0.53(+11.40%)
May 02, 2016	4.650	4.650	4.650	25	+0.10(+2.20%)
Apr 28, 2016	4.550	4.550	4.550	0	+0.02(+0.44%)
Apr 26, 2016	4.530	4.530	4.530	0	+0.39(+9.42%)
Apr 22, 2016	4.140	4.140	4.140	0	-0.36(-8.00%)
Apr 20, 2016	4.500	4.500	4.500	0	-0.10(-2.17%)
Apr 15, 2016	4.600	4.600	4.600	0	-0.55(-10.68%)
Mar 22, 2016	5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 18, 2016	5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 16, 2016	5.150	5.150	5.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices