Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.83 +0.33 (+0.63%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.91 13.97 13.85 13.91 545,738 +0.09(+0.63%)
May 30, 2006 14.05 14.06 13.83 13.83 877,518 -0.29(-2.06%)
May 26, 2006 14.08 14.16 13.97 14.12 1,593,516 +0.29(+2.10%)
May 25, 2006 13.77 13.83 13.66 13.83 513,369 +6.19(+80.96%)
May 24, 2006 7.670 7.680 7.558 7.641 746,360 -0.10(-1.31%)
May 23, 2006 7.752 7.821 7.739 7.743 973,006 +0.08(+1.02%)
May 22, 2006 7.661 7.682 7.600 7.664 579,434 +0.03(+0.45%)
May 19, 2006 7.561 7.630 7.529 7.630 1,623,231 -0.07(-0.92%)
May 18, 2006 7.699 7.746 7.638 7.701 1,868,813 +0.03(+0.42%)
May 17, 2006 7.723 7.760 7.590 7.668 2,256,268 -0.33(-4.12%)
May 16, 2006 7.971 8.013 7.952 7.998 1,277,435 +0.01(+0.14%)
May 15, 2006 7.914 8.000 7.905 7.987 1,266,656 -0.02(-0.29%)
May 12, 2006 8.053 8.084 8.004 8.010 1,651,780 -0.05(-0.59%)
May 11, 2006 8.105 8.116 8.052 8.057 2,810,066 +0.01(+0.17%)
May 10, 2006 7.990 8.055 7.990 8.044 2,445,043 +0.07(+0.84%)
May 09, 2006 7.968 8.011 7.939 7.977 1,402,411 -0.03(-0.43%)
May 08, 2006 8.008 8.050 8.000 8.011 2,884,935 -0.10(-1.20%)
May 05, 2006 7.964 8.137 7.952 8.109 2,003,402 +0.15(+1.89%)
May 04, 2006 7.903 7.989 7.878 7.958 1,928,242 -0.18(-2.27%)
May 03, 2006 8.200 8.210 8.128 8.143 1,884,253 -0.20(-2.44%)
May 02, 2006 8.238 8.349 8.238 8.347 1,049,040 +0.22(+2.67%)
May 01, 2006 8.114 8.196 8.114 8.130 681,978 -0.02(-0.23%)
Apr 28, 2006 8.113 8.177 8.111 8.149 318,412 -0.02(-0.28%)
Apr 27, 2006 8.071 8.181 8.046 8.172 880,075 +0.05(+0.61%)
Apr 26, 2006 8.120 8.153 8.114 8.122 525,248 +0.06(+0.78%)
Apr 25, 2006 8.118 8.130 8.021 8.059 546,806 +0.03(+0.40%)
Apr 24, 2006 8.013 8.044 8.004 8.027 593,708 -0.03(-0.43%)
Apr 21, 2006 8.069 8.088 8.034 8.061 547,971 +0.10(+1.25%)
Apr 20, 2006 7.989 7.983 7.916 7.962 533,988 +0.03(+0.34%)
Apr 19, 2006 7.868 7.950 7.867 7.935 1,331,620 +0.12(+1.59%)
Apr 18, 2006 7.788 7.823 7.785 7.811 711,110 +0.06(+0.79%)
Apr 17, 2006 7.725 7.809 7.725 7.750 399,107 +0.00(+0.05%)
Apr 13, 2006 7.731 7.765 7.710 7.746 471,937 +0.02(+0.20%)
Apr 12, 2006 7.735 7.756 7.710 7.731 322,490 -0.02(-0.25%)
Apr 11, 2006 7.781 7.807 7.743 7.750 317,538 -0.04(-0.49%)
Apr 10, 2006 7.769 7.802 7.756 7.788 333,560 -0.01(-0.07%)
Apr 07, 2006 7.857 7.861 7.746 7.794 1,259,082 -0.02(-0.32%)
Apr 06, 2006 7.832 7.836 7.786 7.819 485,337 -0.10(-1.25%)
Apr 05, 2006 7.872 7.962 7.847 7.918 906,585 +0.05(+0.63%)
Apr 04, 2006 7.859 7.876 7.840 7.868 406,681 +0.02(+0.27%)
Apr 03, 2006 7.752 7.868 7.748 7.847 880,366 +0.02(+0.19%)
Mar 31, 2006 7.886 7.886 7.832 7.832 574,190 +0.00(+0.02%)
Mar 30, 2006 7.802 7.851 7.802 7.830 663,334 +0.12(+1.61%)
Mar 29, 2006 7.666 7.723 7.666 7.706 797,340 -0.02(-0.20%)
Mar 28, 2006 7.762 7.790 7.704 7.722 1,014,956 -0.06(-0.71%)
Mar 27, 2006 7.739 7.777 7.739 7.777 1,171,977 -0.06(-0.83%)
Mar 24, 2006 7.832 7.868 7.823 7.842 404,351 -0.02(-0.24%)
Mar 23, 2006 7.928 7.937 7.819 7.861 779,279 -0.06(-0.70%)
Mar 22, 2006 7.865 7.929 7.865 7.916 821,520 +0.09(+1.15%)
Mar 21, 2006 7.847 7.878 7.817 7.826 1,145,176 -0.12(-1.56%)
Mar 20, 2006 7.947 7.960 7.916 7.950 615,849 -0.04(-0.45%)
Mar 17, 2006 7.990 8.000 7.943 7.987 422,704 +0.02(+0.19%)
Mar 16, 2006 7.935 7.998 7.930 7.971 572,733 +0.00(+0.05%)
Mar 15, 2006 7.947 7.970 7.907 7.968 637,698 -0.01(-0.07%)
Mar 14, 2006 7.893 7.992 7.888 7.973 869,296 +0.06(+0.80%)
Mar 13, 2006 7.910 7.949 7.899 7.910 793,262 -0.06(-0.72%)
Mar 10, 2006 7.926 7.989 7.908 7.968 783,648 +0.03(+0.41%)
Mar 09, 2006 7.918 7.970 7.918 7.935 435,522 +0.01(+0.10%)
Mar 08, 2006 7.922 7.958 7.903 7.928 358,322 -0.03(-0.43%)
Mar 07, 2006 7.912 7.990 7.907 7.962 1,116,626 -0.00(-0.02%)
Mar 06, 2006 7.935 7.990 7.916 7.964 464,362 -0.05(-0.60%)
Mar 03, 2006 7.977 8.032 7.975 8.011 624,879 +0.02(+0.31%)
Mar 02, 2006 7.971 7.998 7.943 7.987 565,159 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.