Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.83 +0.33 (+0.64%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.333 7.352 7.302 7.331 675,278 +0.22(+3.06%)
May 27, 2004 7.100 7.128 7.073 7.113 352,787 +0.07(+0.95%)
May 26, 2004 7.037 7.075 7.016 7.046 576,520 -0.01(-0.11%)
May 25, 2004 7.026 7.066 7.012 7.054 521,170 +0.05(+0.68%)
May 24, 2004 7.026 7.035 6.980 7.006 191,105 +0.03(+0.46%)
May 21, 2004 7.039 7.039 6.966 6.974 275,588 +0.01(+0.19%)
May 20, 2004 6.972 6.984 6.945 6.961 308,215 -0.07(-1.00%)
May 19, 2004 7.039 7.064 7.026 7.031 494,951 -0.14(-2.02%)
May 18, 2004 7.127 7.176 7.127 7.176 485,920 +0.11(+1.57%)
May 17, 2004 7.066 7.106 7.046 7.066 408,721 +0.01(+0.13%)
May 14, 2004 7.046 7.071 7.026 7.056 658,381 +0.00(+0.00%)
May 13, 2004 7.039 7.056 7.008 7.056 550,593 -0.05(-0.70%)
May 12, 2004 7.108 7.111 7.033 7.106 430,861 -0.05(-0.64%)
May 11, 2004 7.142 7.151 7.102 7.151 487,959 +0.01(+0.11%)
May 10, 2004 7.209 7.218 7.130 7.144 466,984 -0.11(-1.47%)
May 07, 2004 7.304 7.365 7.241 7.251 2,475,048 -0.11(-1.50%)
May 06, 2004 7.420 7.430 7.323 7.361 3,848,036 -0.21(-2.72%)
May 05, 2004 7.550 7.584 7.523 7.567 402,894 +0.03(+0.46%)
May 04, 2004 7.508 7.561 7.493 7.533 402,311 +0.14(+1.83%)
May 03, 2004 7.361 7.415 7.361 7.397 411,051 +0.06(+0.83%)
Apr 30, 2004 7.325 7.367 7.283 7.336 544,475 -0.01(-0.18%)
Apr 29, 2004 7.319 7.376 7.302 7.350 480,094 +0.08(+1.13%)
Apr 28, 2004 7.228 7.291 7.184 7.268 969,510 -0.52(-6.73%)
Apr 27, 2004 7.762 7.834 7.743 7.792 688,096 +0.08(+1.04%)
Apr 26, 2004 7.750 7.762 7.699 7.712 363,275 +0.01(+0.12%)
Apr 23, 2004 7.693 7.704 7.640 7.703 270,053 -0.18(-2.35%)
Apr 22, 2004 7.729 7.895 7.729 7.888 256,069 +0.09(+1.15%)
Apr 21, 2004 7.714 7.804 7.706 7.798 503,691 +0.18(+2.35%)
Apr 20, 2004 7.643 7.666 7.607 7.619 175,956 -0.08(-0.99%)
Apr 19, 2004 7.651 7.704 7.628 7.695 123,519 +0.04(+0.57%)
Apr 16, 2004 7.619 7.685 7.619 7.651 193,144 +0.08(+1.01%)
Apr 15, 2004 7.514 7.600 7.506 7.575 366,188 +0.01(+0.18%)
Apr 14, 2004 7.485 7.561 7.474 7.561 217,324 +0.02(+0.20%)
Apr 13, 2004 7.567 7.601 7.529 7.546 292,484 -0.07(-0.88%)
Apr 12, 2004 7.580 7.643 7.580 7.613 184,113 +0.01(+0.10%)
Apr 08, 2004 7.670 7.670 7.586 7.605 184,405 -0.07(-0.89%)
Apr 07, 2004 7.607 7.714 7.592 7.674 445,427 +0.08(+1.00%)
Apr 06, 2004 7.556 7.601 7.533 7.598 514,178 +0.04(+0.53%)
Apr 05, 2004 7.479 7.565 7.479 7.558 258,400 -0.04(-0.53%)
Apr 02, 2004 7.584 7.624 7.561 7.598 355,409 -0.05(-0.60%)
Apr 01, 2004 7.626 7.674 7.620 7.643 443,679 -0.04(-0.55%)
Mar 31, 2004 7.628 7.687 7.628 7.685 512,430 +0.08(+1.05%)
Mar 30, 2004 7.558 7.617 7.552 7.605 327,151 +0.08(+1.01%)
Mar 29, 2004 7.460 7.535 7.460 7.529 243,834 +0.12(+1.62%)
Mar 26, 2004 7.369 7.437 7.361 7.409 294,815 +0.01(+0.13%)
Mar 25, 2004 7.304 7.405 7.300 7.399 339,095 +0.07(+0.94%)
Mar 24, 2004 7.329 7.390 7.313 7.331 571,277 -0.22(-2.86%)
Mar 23, 2004 7.546 7.565 7.516 7.546 406,099 -0.07(-0.95%)
Mar 22, 2004 7.630 7.661 7.584 7.619 774,035 -0.12(-1.50%)
Mar 19, 2004 7.735 7.752 7.708 7.735 360,944 +0.00(+0.00%)
Mar 18, 2004 7.720 7.756 7.701 7.735 469,315 -0.03(-0.42%)
Mar 17, 2004 7.693 7.771 7.672 7.767 379,006 +0.12(+1.60%)
Mar 16, 2004 7.695 7.720 7.596 7.645 505,439 +0.06(+0.73%)
Mar 15, 2004 7.693 7.697 7.571 7.590 509,226 -0.15(-1.92%)
Mar 12, 2004 7.689 7.743 7.647 7.739 671,199 -0.09(-1.17%)
Mar 11, 2004 7.859 7.886 7.811 7.830 506,604 -0.05(-0.58%)
Mar 10, 2004 7.929 7.937 7.867 7.876 340,552 -0.07(-0.84%)
Mar 09, 2004 7.922 7.992 7.914 7.943 208,584 -0.01(-0.17%)
Mar 08, 2004 7.964 8.006 7.939 7.956 308,215 -0.01(-0.10%)
Mar 05, 2004 7.886 7.977 7.886 7.964 352,787 +0.11(+1.38%)
Mar 04, 2004 7.771 7.905 7.754 7.855 439,892 -0.02(-0.27%)
Mar 03, 2004 7.813 7.895 7.790 7.876 573,316 -0.07(-0.84%)
Mar 02, 2004 8.008 8.038 7.914 7.943 615,266 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.