Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.700 1.800 1.700 1.800 10,361 +0.15(+9.09%)
May 27, 2016 1.680 1.650 1.650 1.650 5,700 -0.09(-5.17%)
May 26, 2016 1.720 1.777 1.720 1.740 1,937 +0.03(+2.05%)
May 25, 2016 1.720 1.724 1.705 1.705 982 +0.03(+1.49%)
May 24, 2016 1.630 1.700 1.630 1.680 3,487 +0.14(+9.09%)
May 23, 2016 1.600 1.630 1.520 1.540 7,500 -0.04(-2.53%)
May 20, 2016 1.610 1.670 1.580 1.580 4,791 +0.02(+1.28%)
May 19, 2016 1.800 1.800 1.470 1.560 13,268 -0.28(-15.19%)
May 18, 2016 1.850 1.874 1.810 1.839 10,552 -0.01(-0.57%)
May 17, 2016 1.952 2.000 1.850 1.850 34,838 -0.15(-7.50%)
May 16, 2016 1.910 2.010 1.880 2.000 25,841 +0.11(+5.71%)
May 13, 2016 1.870 1.900 1.870 1.892 638 +0.03(+1.72%)
May 12, 2016 1.840 1.910 1.840 1.860 7,180 +0.01(+0.54%)
May 11, 2016 1.820 1.850 1.820 1.850 1,771 +0.09(+5.11%)
May 10, 2016 1.800 1.840 1.750 1.760 6,574 -0.06(-3.30%)
May 09, 2016 1.836 1.863 1.810 1.820 3,701 +0.01(+0.55%)
May 06, 2016 1.810 1.853 1.810 1.810 3,042 +0.01(+0.55%)
May 05, 2016 1.800 1.800 1.800 1.800 2,073 +0.02(+0.85%)
May 04, 2016 1.820 1.820 1.760 1.785 4,848 -0.04(-1.92%)
May 03, 2016 1.760 1.820 1.740 1.820 7,036 +0.02(+1.11%)
May 02, 2016 1.810 1.860 1.800 1.800 22,370 -0.02(-1.10%)
Apr 29, 2016 1.840 1.900 1.770 1.820 7,441 +0.00(+0.00%)
Apr 28, 2016 1.810 1.880 1.740 1.820 9,765 +0.00(+0.01%)
Apr 27, 2016 1.740 1.820 1.740 1.820 44,968 +0.08(+4.59%)
Apr 26, 2016 1.737 1.780 1.715 1.740 3,294 +0.02(+1.16%)
Apr 25, 2016 1.720 1.720 1.657 1.720 7,590 +0.07(+4.24%)
Apr 22, 2016 1.710 1.759 1.643 1.650 26,926 -0.02(-1.20%)
Apr 21, 2016 1.680 1.680 1.620 1.670 13,616 +0.00(+0.00%)
Apr 20, 2016 1.560 1.670 1.560 1.670 3,176 +0.11(+7.05%)
Apr 19, 2016 1.544 1.562 1.544 1.560 3,609 +0.05(+3.31%)
Apr 18, 2016 1.550 1.550 1.480 1.510 9,913 -0.04(-2.58%)
Apr 15, 2016 1.520 1.640 1.520 1.550 16,817 +0.02(+1.31%)
Apr 14, 2016 1.540 1.550 1.400 1.530 18,724 +0.03(+2.00%)
Apr 13, 2016 1.450 1.500 1.450 1.500 8,975 +0.06(+4.22%)
Apr 12, 2016 1.530 1.580 1.390 1.439 58,557 +0.03(+2.08%)
Apr 11, 2016 1.400 1.470 1.367 1.410 8,651 -0.03(-2.08%)
Apr 08, 2016 1.350 1.500 1.340 1.440 17,503 +0.08(+5.67%)
Apr 07, 2016 1.380 1.440 1.363 1.363 6,125 -0.04(-2.66%)
Apr 06, 2016 1.380 1.420 1.350 1.400 9,629 +0.04(+2.93%)
Apr 05, 2016 1.360 1.430 1.350 1.360 31,374 -0.13(-8.72%)
Apr 04, 2016 1.300 1.490 1.300 1.490 51,581 +0.14(+10.37%)
Apr 01, 2016 1.300 1.390 1.250 1.350 7,199 -0.02(-1.46%)
Mar 31, 2016 1.440 1.450 1.330 1.370 108,882 -0.04(-2.84%)
Mar 30, 2016 1.310 1.419 1.310 1.410 29,038 +0.06(+4.44%)
Mar 29, 2016 1.500 1.500 1.350 1.350 16,211 -0.15(-10.00%)
Mar 28, 2016 1.500 1.530 1.410 1.500 17,995 +0.04(+2.74%)
Mar 24, 2016 1.510 1.460 1.460 1.460 12,900 -0.08(-5.19%)
Mar 23, 2016 1.550 1.600 1.450 1.540 28,065 -0.01(-0.65%)
Mar 22, 2016 1.470 1.690 1.450 1.550 51,447 +0.07(+4.73%)
Mar 21, 2016 1.700 1.700 1.355 1.480 117,889 -0.19(-11.38%)
Mar 18, 2016 1.920 2.000 1.660 1.670 126,842 -0.08(-4.57%)
Mar 17, 2016 1.690 1.900 1.660 1.750 81,408 +0.14(+8.70%)
Mar 16, 2016 1.990 1.990 1.600 1.610 259,852 -0.25(-13.44%)
Mar 15, 2016 1.920 1.920 1.800 1.860 10,835 +0.04(+2.20%)
Mar 14, 2016 1.960 1.960 1.800 1.820 7,947 +0.06(+3.41%)
Mar 11, 2016 1.990 1.990 1.760 1.760 34,866 -0.11(-5.88%)
Mar 10, 2016 1.920 1.970 1.870 1.870 54,368 +0.05(+2.75%)
Mar 09, 2016 1.860 1.940 1.820 1.820 13,569 +0.01(+0.55%)
Mar 08, 2016 1.990 1.990 1.810 1.810 21,113 -0.06(-3.21%)
Mar 07, 2016 1.748 1.910 1.748 1.870 42,331 +0.14(+8.09%)
Mar 04, 2016 1.810 1.810 1.720 1.730 21,260 -0.03(-1.70%)
Mar 03, 2016 1.820 1.860 1.720 1.760 47,252 -0.12(-6.38%)
Mar 02, 2016 1.750 1.880 1.700 1.880 44,148 +0.25(+15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.