Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.160 2.060 2.065 78,572 -0.08(-3.94%)
May 30, 2018 2.200 2.200 2.060 2.150 50,415 -0.02(-0.92%)
May 29, 2018 2.050 2.199 2.050 2.170 140,276 +0.15(+7.43%)
May 25, 2018 2.020 2.020 2.020 0 -0.11(-5.16%)
May 24, 2018 2.240 2.240 2.100 2.130 47,553 -0.09(-4.06%)
May 23, 2018 2.240 2.250 2.040 2.220 128,746 -0.00(-0.22%)
May 22, 2018 2.260 2.280 2.150 2.225 126,448 -0.02(-0.67%)
May 21, 2018 2.210 2.255 2.180 2.240 115,573 +0.04(+1.82%)
May 18, 2018 2.170 2.230 2.150 2.200 75,142 +0.01(+0.46%)
May 17, 2018 2.260 2.260 2.160 2.190 44,744 -0.05(-2.23%)
May 16, 2018 2.140 2.250 2.130 2.240 57,475 +0.07(+3.23%)
May 15, 2018 2.300 2.300 2.160 2.170 84,923 -0.07(-3.13%)
May 14, 2018 2.300 2.330 2.200 2.240 192,766 +0.08(+3.70%)
May 11, 2018 1.990 2.240 1.990 2.160 157,726 +0.17(+8.54%)
May 10, 2018 1.950 2.070 1.943 1.990 77,971 +0.07(+3.65%)
May 09, 2018 1.880 1.930 1.880 1.920 30,889 +0.05(+2.67%)
May 08, 2018 1.850 1.880 1.850 1.870 13,643 +0.01(+0.54%)
May 07, 2018 1.910 1.910 1.860 1.860 52,013 -0.04(-2.27%)
May 04, 2018 1.890 1.920 1.880 1.903 32,157 +0.02(+1.23%)
May 03, 2018 1.900 1.920 1.870 1.880 10,560 -0.01(-0.43%)
May 02, 2018 1.830 1.900 1.830 1.888 16,024 +0.06(+3.17%)
May 01, 2018 1.850 1.880 1.820 1.830 39,856 -0.03(-1.61%)
Apr 30, 2018 1.900 1.920 1.860 1.860 53,842 -0.04(-2.11%)
Apr 27, 2018 1.880 1.920 1.880 1.900 55,962 +0.02(+1.06%)
Apr 26, 2018 1.900 1.910 1.860 1.880 64,730 -0.02(-1.05%)
Apr 25, 2018 1.910 1.950 1.887 1.900 55,057 -0.02(-1.04%)
Apr 24, 2018 1.930 1.940 1.910 1.920 27,522 -0.03(-1.54%)
Apr 23, 2018 1.950 1.950 1.930 1.950 31,423 +0.00(+0.00%)
Apr 20, 2018 1.960 1.970 1.914 1.950 18,910 -0.01(-0.51%)
Apr 19, 2018 1.930 1.960 1.850 1.960 47,840 +0.05(+2.62%)
Apr 18, 2018 1.930 1.950 1.900 1.910 24,275 -0.01(-0.52%)
Apr 17, 2018 1.970 1.970 1.900 1.920 51,937 +0.01(+0.52%)
Apr 16, 2018 1.920 1.920 1.897 1.910 23,883 +0.03(+1.60%)
Apr 13, 2018 1.860 1.950 1.860 1.880 97,056 -0.02(-1.05%)
Apr 12, 2018 1.910 1.940 1.850 1.900 36,316 +0.00(+0.00%)
Apr 11, 2018 1.900 2.100 1.850 1.900 163,611 +0.10(+5.56%)
Apr 10, 2018 1.690 1.850 1.680 1.800 129,112 +0.12(+7.14%)
Apr 09, 2018 1.610 1.740 1.600 1.680 51,822 -0.07(-4.00%)
Apr 06, 2018 1.770 1.770 1.720 1.750 18,816 -0.01(-0.57%)
Apr 05, 2018 1.780 1.790 1.720 1.760 121,223 +0.05(+2.92%)
Apr 04, 2018 1.650 1.720 1.650 1.710 22,179 +0.06(+3.64%)
Apr 03, 2018 1.620 1.710 1.620 1.650 25,075 +0.02(+1.23%)
Apr 02, 2018 1.650 1.670 1.610 1.630 39,603 -0.03(-1.81%)
Mar 29, 2018 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 28, 2018 1.700 1.720 1.670 1.680 20,521 -0.01(-0.59%)
Mar 27, 2018 1.730 1.740 1.670 1.690 50,532 -0.02(-1.17%)
Mar 26, 2018 1.670 1.730 1.670 1.710 39,743 +0.04(+2.40%)
Mar 23, 2018 1.720 1.790 1.620 1.670 130,850 -0.07(-4.02%)
Mar 22, 2018 1.690 1.780 1.590 1.740 83,592 +0.02(+1.16%)
Mar 21, 2018 1.600 1.750 1.570 1.720 106,448 +0.17(+10.97%)
Mar 20, 2018 1.550 1.640 1.550 1.550 62,199 -0.06(-3.73%)
Mar 19, 2018 1.690 1.690 1.550 1.610 83,752 +0.11(+7.33%)
Mar 16, 2018 1.650 1.670 1.500 1.500 43,274 -0.15(-9.09%)
Mar 15, 2018 1.570 1.660 1.560 1.650 28,163 +0.09(+5.77%)
Mar 14, 2018 1.640 1.670 1.560 1.560 13,750 -0.09(-5.45%)
Mar 13, 2018 1.660 1.680 1.640 1.650 58,244 +0.00(+0.00%)
Mar 12, 2018 1.580 1.690 1.580 1.650 116,127 +0.07(+4.43%)
Mar 09, 2018 1.600 1.620 1.540 1.580 81,441 +0.04(+2.60%)
Mar 08, 2018 1.500 1.590 1.490 1.540 63,405 +0.01(+0.65%)
Mar 07, 2018 1.580 1.530 39,811 -0.01(-0.65%)
Mar 06, 2018 1.520 1.600 1.520 1.540 29,083 +0.04(+2.67%)
Mar 05, 2018 1.530 1.620 1.500 1.500 22,841 -0.08(-5.06%)
Mar 02, 2018 1.570 1.580 1.540 1.580 16,727 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.