Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.340 7.367 7.235 7.345 29,831 +0.06(+0.84%)
May 27, 2004 7.257 7.284 7.207 7.284 24,407 +0.08(+1.15%)
May 26, 2004 7.218 7.268 7.157 7.201 27,119 +0.02(+0.31%)
May 25, 2004 7.235 7.240 7.174 7.179 17,537 +0.02(+0.31%)
May 24, 2004 7.146 7.218 7.096 7.157 48,453 +0.06(+0.86%)
May 21, 2004 7.113 7.118 7.080 7.096 11,751 -0.01(-0.16%)
May 20, 2004 7.118 7.179 7.107 7.107 29,469 -0.01(-0.08%)
May 19, 2004 7.146 7.146 7.069 7.113 27,119 +0.00(+0.00%)
May 18, 2004 7.074 7.157 6.964 7.113 42,125 -0.02(-0.23%)
May 17, 2004 7.063 7.135 7.063 7.130 40,679 +0.05(+0.70%)
May 14, 2004 7.030 7.130 6.997 7.080 18,441 +0.08(+1.19%)
May 13, 2004 7.041 7.041 6.941 6.997 53,154 +0.01(+0.16%)
May 12, 2004 7.052 7.052 6.969 6.986 8,135 -0.04(-0.63%)
May 11, 2004 7.036 7.069 6.930 7.030 58,758 -0.03(-0.47%)
May 10, 2004 7.163 7.201 7.024 7.063 71,233 -0.10(-1.39%)
May 07, 2004 7.185 7.213 7.141 7.163 69,064 -0.06(-0.84%)
May 06, 2004 7.190 7.246 7.190 7.224 56,408 +0.06(+0.85%)
May 05, 2004 7.246 7.262 7.163 7.163 26,396 -0.06(-0.77%)
May 04, 2004 7.257 7.273 7.190 7.218 31,277 -0.01(-0.15%)
May 03, 2004 7.334 7.334 7.229 7.229 18,079 -0.11(-1.43%)
Apr 30, 2004 7.307 7.345 7.251 7.334 21,876 +0.09(+1.22%)
Apr 29, 2004 7.190 7.290 7.190 7.246 24,226 +0.03(+0.38%)
Apr 28, 2004 7.301 7.312 7.174 7.218 34,713 -0.03(-0.38%)
Apr 27, 2004 7.301 7.301 7.141 7.246 42,125 -0.02(-0.23%)
Apr 26, 2004 7.246 7.312 7.246 7.262 25,853 -0.04(-0.53%)
Apr 23, 2004 7.345 7.345 7.190 7.301 75,753 +0.00(+0.00%)
Apr 22, 2004 7.412 7.412 7.290 7.301 45,922 -0.11(-1.49%)
Apr 21, 2004 7.390 7.550 7.390 7.412 23,684 +0.01(+0.15%)
Apr 20, 2004 7.456 7.522 7.401 7.401 32,905 -0.06(-0.74%)
Apr 19, 2004 7.467 7.528 7.417 7.456 28,746 -0.02(-0.22%)
Apr 16, 2004 7.450 7.472 7.417 7.472 15,729 -0.03(-0.37%)
Apr 15, 2004 7.484 7.578 7.439 7.500 45,741 -0.04(-0.51%)
Apr 14, 2004 7.467 7.539 7.412 7.539 43,029 +0.07(+0.96%)
Apr 13, 2004 7.583 7.600 7.467 7.467 45,018 -0.15(-2.03%)
Apr 12, 2004 7.655 7.655 7.522 7.622 29,289 -0.02(-0.29%)
Apr 08, 2004 7.649 7.661 7.600 7.644 14,463 +0.01(+0.15%)
Apr 07, 2004 7.633 7.672 7.578 7.633 26,577 +0.00(+0.00%)
Apr 06, 2004 7.605 7.638 7.495 7.633 35,255 -0.02(-0.29%)
Apr 05, 2004 7.810 7.832 7.539 7.655 84,974 -0.18(-2.33%)
Apr 02, 2004 7.876 7.876 7.782 7.838 43,933 -0.08(-1.05%)
Apr 01, 2004 7.915 7.920 7.882 7.920 6,689 +0.01(+0.14%)
Mar 31, 2004 7.948 7.976 7.882 7.909 31,820 +0.01(+0.14%)
Mar 30, 2004 7.887 7.981 7.887 7.898 33,809 +0.00(+0.00%)
Mar 29, 2004 7.948 7.959 7.871 7.898 45,741 -0.01(-0.07%)
Mar 26, 2004 7.904 7.937 7.887 7.904 16,090 +0.00(+0.00%)
Mar 25, 2004 7.915 7.943 7.904 7.904 34,351 +0.00(+0.00%)
Mar 24, 2004 7.887 7.904 7.865 7.904 12,294 +0.02(+0.21%)
Mar 23, 2004 7.898 7.898 7.860 7.887 20,430 -0.05(-0.63%)
Mar 22, 2004 7.882 7.937 7.882 7.937 19,526 +0.07(+0.84%)
Mar 19, 2004 7.954 7.954 7.871 7.871 12,474 -0.07(-0.84%)
Mar 18, 2004 7.898 7.948 7.898 7.937 14,463 +0.03(+0.42%)
Mar 17, 2004 7.904 7.909 7.865 7.904 27,481 -0.04(-0.49%)
Mar 16, 2004 7.937 7.959 7.882 7.943 49,719 +0.01(+0.07%)
Mar 15, 2004 7.937 7.937 7.915 7.937 5,785 -0.01(-0.07%)
Mar 12, 2004 7.887 7.943 7.854 7.943 22,780 +0.02(+0.21%)
Mar 11, 2004 7.898 7.926 7.882 7.926 12,474 -0.04(-0.56%)
Mar 10, 2004 7.965 7.998 7.915 7.970 36,340 +0.00(+0.00%)
Mar 09, 2004 7.843 7.970 7.843 7.970 43,029 +0.13(+1.62%)
Mar 08, 2004 7.804 7.854 7.804 7.843 25,130 +0.06(+0.71%)
Mar 05, 2004 7.804 7.915 7.788 7.788 58,578 -0.01(-0.14%)
Mar 04, 2004 7.804 7.804 7.782 7.799 21,514 -0.01(-0.07%)
Mar 03, 2004 7.788 7.810 7.777 7.804 24,769 +0.01(+0.07%)
Mar 02, 2004 7.771 7.799 7.766 7.799 8,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.