Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5510 0.5510 0.5400 0.5500 11,298 -0.01(-1.79%)
May 29, 2008 0.5500 0.5600 0.5500 0.5600 2,900 +0.01(+1.82%)
May 28, 2008 0.5600 0.5600 0.5400 0.5500 8,930 -0.02(-3.51%)
May 27, 2008 0.5500 0.5700 0.5500 0.5700 6,600 +0.04(+7.55%)
May 26, 2008 0.5500 0.5700 0.5300 0.5300 0 +0.00(+0.00%)
May 23, 2008 0.5500 0.5700 0.5300 0.5300 14,696 -0.03(-5.36%)
May 22, 2008 0.5500 0.5600 0.5100 0.5600 19,100 +0.04(+7.49%)
May 21, 2008 0.5200 0.5300 0.5000 0.5210 26,470 +0.00(+0.19%)
May 20, 2008 0.5100 0.5500 0.5100 0.5200 12,617 -0.02(-3.70%)
May 19, 2008 0.5500 0.5500 0.5300 0.5400 2,400 +0.01(+1.50%)
May 16, 2008 0.5500 0.5500 0.5300 0.5320 3,275 -0.02(-3.27%)
May 15, 2008 0.5200 0.5500 0.5101 0.5500 6,500 +0.00(+0.00%)
May 14, 2008 0.5320 0.5600 0.5100 0.5500 13,900 +0.00(+0.00%)
May 13, 2008 0.5500 0.5800 0.5500 0.5500 30,600 +0.00(+0.00%)
May 12, 2008 0.5800 0.5800 0.5100 0.5500 16,743 +0.00(+0.00%)
May 09, 2008 0.5100 0.5700 0.5100 0.5500 2,900 +0.02(+3.77%)
May 08, 2008 0.5400 0.5800 0.5200 0.5300 11,900 -0.01(-1.85%)
May 07, 2008 0.5400 0.5700 0.5400 0.5400 3,600 -0.04(-7.69%)
May 06, 2008 0.5900 0.5900 0.5300 0.5850 6,539 -0.01(-0.85%)
May 05, 2008 0.5600 0.5900 0.5600 0.5900 12,661 +0.01(+1.72%)
May 02, 2008 0.5500 0.5800 0.5500 0.5800 46,900 +0.00(+0.00%)
May 01, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 30, 2008 0.5800 0.5800 0.5600 0.5800 2,700 +0.00(+0.00%)
Apr 29, 2008 0.5800 0.5996 0.5500 0.5800 1,525 +0.03(+5.45%)
Apr 28, 2008 0.5500 0.5800 0.5300 0.5500 31,600 -0.01(-1.79%)
Apr 25, 2008 0.5590 0.5800 0.5400 0.5600 43,200 +0.00(+0.00%)
Apr 24, 2008 0.5600 0.5700 0.5600 0.5600 1,500 +0.00(+0.00%)
Apr 23, 2008 0.5501 0.6000 0.5500 0.5600 131,400 -0.03(-5.05%)
Apr 22, 2008 0.5800 0.5900 0.5500 0.5898 6,600 -0.01(-1.70%)
Apr 21, 2008 0.5900 0.6000 0.5510 0.6000 3,300 +0.02(+3.45%)
Apr 18, 2008 0.5900 0.5997 0.5600 0.5800 24,800 -0.01(-1.69%)
Apr 17, 2008 0.5510 0.5900 0.5510 0.5900 800 +0.00(+0.00%)
Apr 16, 2008 0.5700 0.5900 0.5600 0.5900 22,500 +0.02(+3.49%)
Apr 15, 2008 0.5600 0.5800 0.5600 0.5701 21,450 +0.00(+0.02%)
Apr 14, 2008 0.5700 0.5700 0.5600 0.5700 6,700 +0.01(+1.60%)
Apr 11, 2008 0.5600 0.5950 0.5600 0.5610 5,900 -0.02(-3.28%)
Apr 10, 2008 0.5600 0.5800 0.5600 0.5800 3,800 +0.02(+3.57%)
Apr 09, 2008 0.5700 0.5800 0.5560 0.5600 26,800 -0.02(-3.45%)
Apr 08, 2008 0.5700 0.5900 0.5700 0.5800 16,900 +0.01(+1.75%)
Apr 07, 2008 0.5600 0.5900 0.5583 0.5700 6,600 -0.02(-3.39%)
Apr 04, 2008 0.5500 0.5996 0.5500 0.5900 1,700 +0.01(+1.72%)
Apr 03, 2008 0.5500 0.5800 0.5500 0.5800 35,700 -0.01(-1.02%)
Apr 02, 2008 0.5400 0.5900 0.5400 0.5860 7,700 +0.03(+4.64%)
Apr 01, 2008 0.5536 0.5900 0.5500 0.5600 75,600 -0.01(-1.75%)
Mar 31, 2008 0.5600 0.5700 0.5600 0.5700 11,500 +0.02(+3.62%)
Mar 28, 2008 0.5600 0.5900 0.5501 0.5501 13,632 -0.02(-3.49%)
Mar 27, 2008 0.5600 0.6000 0.5400 0.5700 69,700 -0.01(-1.72%)
Mar 26, 2008 0.5700 0.5800 0.5600 0.5800 19,500 +0.00(+0.00%)
Mar 25, 2008 0.5600 0.5875 0.5600 0.5800 33,900 +0.01(+1.75%)
Mar 24, 2008 0.6000 0.6000 0.5600 0.5700 16,988 +0.00(+0.00%)
Mar 21, 2008 0.6100 0.6100 0.5624 0.5700 17,900 +0.00(+0.00%)
Mar 20, 2008 0.6100 0.6100 0.5624 0.5700 17,900 -0.02(-3.39%)
Mar 19, 2008 0.5700 0.6100 0.5700 0.5900 14,300 +0.01(+1.72%)
Mar 18, 2008 0.5800 0.6100 0.5800 0.5800 1,900 -0.03(-4.92%)
Mar 17, 2008 0.5700 0.6200 0.5700 0.6100 11,800 +0.00(+0.00%)
Mar 14, 2008 0.5800 0.6200 0.5700 0.6100 15,500 +0.02(+3.39%)
Mar 13, 2008 0.5800 0.6100 0.5800 0.5900 42,600 +0.01(+1.72%)
Mar 12, 2008 0.6300 0.6300 0.5800 0.5800 45,300 -0.04(-6.45%)
Mar 11, 2008 0.6000 0.6200 0.5800 0.6200 3,900 +0.00(+0.00%)
Mar 10, 2008 0.6211 0.6211 0.5900 0.6200 155,200 -0.00(-0.18%)
Mar 07, 2008 0.6900 0.6900 0.6200 0.6211 31,600 -0.01(-1.41%)
Mar 06, 2008 0.6200 0.6500 0.6200 0.6300 21,100 -0.01(-1.56%)
Mar 05, 2008 0.6200 0.6400 0.6100 0.6400 13,500 +0.02(+3.23%)
Mar 04, 2008 0.6216 0.6400 0.6200 0.6200 44,200 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.