Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.255 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.636 5.691 5.491 5.563 496,561 -0.15(-2.70%)
May 30, 2013 5.754 5.772 5.618 5.718 325,549 -0.03(-0.47%)
May 29, 2013 5.736 5.836 5.681 5.745 296,914 -0.06(-1.10%)
May 28, 2013 5.827 5.891 5.727 5.809 439,366 +0.11(+1.91%)
May 24, 2013 5.591 5.718 5.527 5.700 343,798 +0.11(+1.95%)
May 23, 2013 5.563 5.663 5.518 5.591 429,152 -0.02(-0.32%)
May 22, 2013 5.800 5.954 5.600 5.609 800,921 -0.18(-3.14%)
May 21, 2013 5.991 5.991 5.772 5.791 273,325 -0.18(-3.04%)
May 20, 2013 5.800 5.972 5.745 5.972 469,920 +0.19(+3.30%)
May 17, 2013 5.772 5.826 5.709 5.782 434,271 +0.07(+1.27%)
May 16, 2013 5.809 5.809 5.681 5.709 363,042 -0.09(-1.57%)
May 15, 2013 5.709 5.836 5.618 5.800 547,778 -0.11(-1.85%)
May 13, 2013 6.200 6.209 5.800 5.909 836,696 -0.35(-5.52%)
May 10, 2013 6.745 6.745 6.045 6.254 872,809 -0.56(-8.27%)
May 09, 2013 6.700 6.827 6.572 6.818 629,757 +0.10(+1.49%)
May 08, 2013 6.572 6.718 6.527 6.718 593,563 +0.13(+1.93%)
May 07, 2013 6.336 6.600 6.300 6.591 433,036 +0.26(+4.17%)
May 06, 2013 6.436 6.454 6.281 6.327 355,869 -0.11(-1.69%)
May 03, 2013 6.118 6.463 5.991 6.436 509,060 +0.45(+7.44%)
May 02, 2013 5.718 6.009 5.645 5.991 482,414 +0.33(+5.78%)
May 01, 2013 6.091 6.091 5.636 5.663 792,639 -0.45(-7.29%)
Apr 30, 2013 6.109 6.154 6.000 6.109 243,411 +0.00(+0.00%)
Apr 29, 2013 6.091 6.172 6.029 6.109 149,679 +0.10(+1.66%)
Apr 26, 2013 6.127 6.127 6.000 6.009 253,871 -0.12(-1.93%)
Apr 25, 2013 6.291 6.363 6.109 6.127 381,912 -0.10(-1.61%)
Apr 24, 2013 6.027 6.227 6.027 6.227 286,804 +0.23(+3.79%)
Apr 23, 2013 5.918 6.018 5.881 6.000 974,422 +0.15(+2.48%)
Apr 22, 2013 5.918 5.981 5.727 5.854 298,166 -0.05(-0.92%)
Apr 19, 2013 6.036 6.109 5.891 5.909 409,627 -0.11(-1.81%)
Apr 18, 2013 5.945 6.045 5.809 6.018 444,456 +0.12(+2.00%)
Apr 17, 2013 6.009 6.027 5.772 5.900 651,492 -0.18(-2.99%)
Apr 16, 2013 5.954 6.091 5.786 6.081 797,599 +0.26(+4.53%)
Apr 15, 2013 6.191 6.227 5.791 5.818 850,711 -0.49(-7.78%)
Apr 12, 2013 6.445 6.491 6.200 6.309 524,109 -0.22(-3.34%)
Apr 11, 2013 6.627 6.727 6.509 6.527 550,269 -0.11(-1.64%)
Apr 10, 2013 6.500 6.691 6.463 6.636 672,171 +0.18(+2.82%)
Apr 09, 2013 6.591 6.618 6.454 6.454 384,936 -0.11(-1.66%)
Apr 08, 2013 6.481 6.572 6.436 6.563 341,463 +0.15(+2.27%)
Apr 05, 2013 6.191 6.472 6.191 6.418 529,954 +0.07(+1.15%)
Apr 04, 2013 6.391 6.436 6.300 6.345 474,606 -0.04(-0.57%)
Apr 03, 2013 6.618 6.636 6.336 6.381 513,481 -0.24(-3.57%)
Apr 02, 2013 6.781 6.800 6.609 6.618 345,039 -0.09(-1.36%)
Apr 01, 2013 6.972 6.972 6.609 6.709 379,471 -0.19(-2.77%)
Mar 28, 2013 6.918 6.945 6.777 6.900 431,933 +0.02(+0.26%)
Mar 27, 2013 6.909 6.981 6.827 6.881 254,108 -0.08(-1.18%)
Mar 26, 2013 6.981 7.045 6.927 6.963 238,806 +0.01(+0.13%)
Mar 25, 2013 6.909 7.063 6.881 6.954 347,332 +0.06(+0.92%)
Mar 22, 2013 6.909 7.036 6.827 6.891 574,147 +0.01(+0.13%)
Mar 21, 2013 7.018 7.054 6.854 6.881 351,755 -0.21(-2.95%)
Mar 20, 2013 7.081 7.145 7.000 7.091 391,237 +0.06(+0.91%)
Mar 19, 2013 7.100 7.100 6.900 7.027 496,344 -0.05(-0.64%)
Mar 18, 2013 7.036 7.236 7.009 7.072 475,027 -0.11(-1.52%)
Mar 15, 2013 7.445 7.654 6.972 7.181 1,760,013 -0.98(-12.03%)
Mar 14, 2013 7.945 8.163 7.927 8.163 869,571 +0.21(+2.63%)
Mar 13, 2013 8.145 8.236 7.827 7.954 681,010 -0.23(-2.78%)
Mar 12, 2013 7.572 8.218 7.518 8.181 1,532,701 +0.57(+7.53%)
Mar 11, 2013 7.600 7.718 7.490 7.609 219,648 -0.02(-0.24%)
Mar 08, 2013 7.563 7.659 7.419 7.627 366,650 +0.13(+1.70%)
Mar 07, 2013 7.100 7.509 7.100 7.500 321,897 +0.40(+5.63%)
Mar 06, 2013 7.109 7.158 7.009 7.100 209,127 +0.05(+0.77%)
Mar 05, 2013 7.045 7.145 6.991 7.045 432,022 +0.08(+1.17%)
Mar 04, 2013 7.290 7.345 6.945 6.963 716,873 -0.36(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.