Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.230 1.330 1.180 1.260 985,496 +0.01(+0.80%)
May 27, 2021 1.250 1.360 1.220 1.250 733,649 +0.06(+5.36%)
May 26, 2021 1.160 1.210 1.140 1.186 772,988 -0.00(-0.30%)
May 25, 2021 1.170 1.350 1.150 1.190 1,056,311 +0.03(+2.59%)
May 24, 2021 1.200 1.210 1.150 1.160 106,956 -0.04(-3.33%)
May 21, 2021 1.230 1.250 1.170 1.200 152,098 +0.00(+0.00%)
May 20, 2021 1.220 1.290 1.190 1.200 634,691 -0.01(-0.83%)
May 19, 2021 1.190 1.250 1.140 1.210 986,196 +0.02(+1.68%)
May 18, 2021 1.100 1.320 1.080 1.190 1,780,910 +0.09(+8.18%)
May 17, 2021 1.090 1.130 1.070 1.100 119,758 -0.06(-5.17%)
May 14, 2021 1.070 1.240 1.060 1.160 1,165,183 +0.03(+2.65%)
May 13, 2021 1.080 1.140 1.060 1.130 186,435 +0.05(+4.63%)
May 12, 2021 1.060 1.139 1.060 1.080 194,373 -0.02(-1.82%)
May 11, 2021 1.080 1.100 1.060 1.100 88,503 -0.01(-0.90%)
May 10, 2021 1.090 1.130 1.072 1.110 92,363 -0.03(-2.63%)
May 07, 2021 1.160 1.190 1.120 1.140 191,279 -0.08(-6.56%)
May 06, 2021 1.050 1.270 1.040 1.220 1,182,704 +0.14(+12.96%)
May 05, 2021 1.140 1.150 1.080 1.080 245,609 -0.02(-1.82%)
May 04, 2021 1.070 1.100 1.010 1.100 355,420 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.