Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.06 11.07 10.95 10.99 10,535 -0.06(-0.56%)
May 29, 2003 10.96 11.06 10.93 11.06 6,503 +0.07(+0.63%)
May 28, 2003 10.53 11.11 10.53 10.99 55,279 +0.42(+3.93%)
May 27, 2003 10.52 10.73 10.52 10.57 10,795 +0.05(+0.44%)
May 23, 2003 10.17 10.56 10.16 10.53 18,990 +0.32(+3.16%)
May 22, 2003 10.46 10.46 10.19 10.20 12,356 -0.26(-2.50%)
May 21, 2003 10.53 10.53 10.46 10.46 15,088 -0.07(-0.66%)
May 20, 2003 10.61 10.61 10.46 10.53 5,983 -0.08(-0.72%)
May 19, 2003 10.81 10.81 10.59 10.61 4,162 -0.20(-1.85%)
May 16, 2003 10.89 10.89 10.80 10.81 23,282 -0.08(-0.71%)
May 15, 2003 10.90 10.90 10.69 10.89 18,599 +0.12(+1.14%)
May 14, 2003 10.23 10.84 10.23 10.76 71,668 +0.54(+5.26%)
May 13, 2003 10.22 10.23 10.15 10.23 6,113 +0.00(+0.00%)
May 12, 2003 10.21 10.23 10.20 10.23 3,121 +0.05(+0.53%)
May 09, 2003 10.23 10.23 10.15 10.17 17,169 -0.05(-0.45%)
May 08, 2003 10.21 10.23 10.21 10.22 7,153 +0.00(+0.00%)
May 07, 2003 10.22 10.23 10.10 10.22 72,318 -0.01(-0.08%)
May 06, 2003 10.16 10.23 10.08 10.23 6,763 +0.07(+0.68%)
May 05, 2003 10.19 10.23 10.07 10.16 12,746 -0.02(-0.15%)
May 02, 2003 10.17 10.28 10.17 10.17 4,942 -0.07(-0.68%)
Apr 30, 2003 10.19 10.30 10.19 10.24 35,118 +0.05(+0.45%)
Apr 29, 2003 10.03 10.23 9.964 10.19 8,454 +0.22(+2.24%)
Apr 28, 2003 9.918 10.10 9.879 9.972 17,299 +0.03(+0.31%)
Apr 25, 2003 9.718 9.987 9.718 9.941 10,015 +0.18(+1.89%)
Apr 24, 2003 9.764 9.795 9.695 9.756 7,023 -0.13(-1.32%)
Apr 23, 2003 9.610 9.902 9.610 9.887 10,015 +0.22(+2.31%)
Apr 22, 2003 9.841 9.918 9.618 9.664 7,153 -0.22(-2.26%)
Apr 21, 2003 9.802 9.987 9.795 9.887 47,995 +0.09(+0.94%)
Apr 17, 2003 9.649 9.841 9.649 9.795 9,234 +0.08(+0.79%)
Apr 16, 2003 9.787 9.826 9.718 9.718 2,211 -0.07(-0.71%)
Apr 15, 2003 9.726 9.795 9.726 9.787 2,471 +0.10(+1.03%)
Apr 14, 2003 9.610 9.687 9.457 9.687 16,778 +0.08(+0.88%)
Apr 11, 2003 9.687 9.687 9.495 9.603 3,251 -0.12(-1.26%)
Apr 10, 2003 9.741 9.779 9.649 9.726 8,454 +0.01(+0.08%)
Apr 09, 2003 9.687 9.795 9.656 9.718 7,153 -0.02(-0.16%)
Apr 08, 2003 9.972 9.972 9.733 9.733 11,446 -0.25(-2.54%)
Apr 07, 2003 10.10 10.15 9.987 9.987 4,162 -0.16(-1.59%)
Apr 04, 2003 10.19 10.28 10.08 10.15 7,413 +0.00(+0.00%)
Apr 03, 2003 9.995 10.34 9.995 10.15 17,689 +0.15(+1.54%)
Apr 02, 2003 9.972 9.995 9.972 9.995 6,633 +0.07(+0.70%)
Apr 01, 2003 9.987 9.987 9.841 9.925 5,723 -0.05(-0.54%)
Mar 31, 2003 9.918 9.995 9.841 9.979 9,364 +0.01(+0.08%)
Mar 28, 2003 10.30 10.36 9.925 9.972 14,827 -0.33(-3.21%)
Mar 27, 2003 10.36 10.36 10.23 10.30 15,088 -0.05(-0.52%)
Mar 26, 2003 10.22 10.36 10.19 10.36 7,153 +0.13(+1.28%)
Mar 25, 2003 9.979 10.23 9.979 10.23 7,413 +0.27(+2.70%)
Mar 24, 2003 9.987 9.987 9.879 9.956 3,381 -0.03(-0.31%)
Mar 21, 2003 10.03 10.07 9.987 9.987 4,162 +0.02(+0.15%)
Mar 20, 2003 9.995 9.995 9.972 9.972 650 -0.02(-0.23%)
Mar 19, 2003 9.956 9.995 9.956 9.995 3,251 +0.10(+1.01%)
Mar 18, 2003 9.841 9.995 9.764 9.895 9,104 +0.05(+0.55%)
Mar 17, 2003 9.587 9.841 9.587 9.841 3,902 +0.25(+2.56%)
Mar 14, 2003 9.603 9.603 9.549 9.595 1,951 +0.02(+0.24%)
Mar 13, 2003 9.218 9.572 9.203 9.572 40,191 +0.35(+3.75%)
Mar 12, 2003 9.587 9.587 9.226 9.226 9,755 -0.34(-3.54%)
Mar 11, 2003 9.610 9.610 9.564 9.564 2,341 -0.02(-0.16%)
Mar 10, 2003 9.687 9.687 9.533 9.580 6,503 -0.11(-1.11%)
Mar 07, 2003 9.664 9.687 9.656 9.687 16,909 +0.01(+0.08%)
Mar 06, 2003 9.756 9.764 9.533 9.679 4,942 -0.08(-0.87%)
Mar 05, 2003 9.802 9.833 9.726 9.764 13,397 +0.06(+0.63%)
Mar 04, 2003 9.687 9.703 9.572 9.703 2,991 -0.02(-0.24%)
Mar 03, 2003 9.610 9.726 9.580 9.726 2,471 +0.12(+1.20%)
Feb 28, 2003 9.610 9.649 9.464 9.610 4,812 +0.04(+0.40%)
Feb 27, 2003 9.672 9.703 9.533 9.572 2,081 -0.08(-0.80%)
Feb 26, 2003 9.457 9.649 9.349 9.649 4,552 +0.13(+1.37%)
Feb 25, 2003 9.533 9.533 9.503 9.518 5,202 +0.00(+0.00%)
Feb 24, 2003 9.533 9.533 9.495 9.518 780 -0.02(-0.16%)
Feb 21, 2003 9.526 9.533 9.518 9.533 3,381 +0.01(+0.08%)
Feb 20, 2003 9.341 9.610 9.333 9.526 7,544 +0.22(+2.40%)
Feb 19, 2003 9.287 9.418 9.280 9.303 3,251 -0.05(-0.58%)
Feb 18, 2003 9.495 9.495 9.264 9.357 6,113 -0.19(-2.01%)
Feb 14, 2003 9.357 9.572 9.357 9.549 8,714 +0.23(+2.48%)
Feb 13, 2003 9.441 9.495 9.149 9.318 18,469 -0.15(-1.62%)
Feb 12, 2003 9.480 9.480 9.380 9.472 6,503 -0.07(-0.73%)
Feb 11, 2003 9.687 9.687 9.518 9.541 3,772 -0.15(-1.59%)
Feb 10, 2003 9.672 9.718 9.603 9.695 4,292 +0.08(+0.88%)
Feb 07, 2003 9.587 9.879 9.487 9.610 12,356 +0.04(+0.40%)
Feb 06, 2003 9.733 9.733 9.572 9.572 3,511 -0.15(-1.58%)
Feb 05, 2003 9.756 9.764 9.726 9.726 780 +0.00(+0.00%)
Feb 04, 2003 9.618 9.764 9.618 9.726 6,633 +0.12(+1.28%)
Feb 03, 2003 9.664 9.664 9.603 9.603 910 -0.14(-1.42%)
Jan 31, 2003 9.772 9.772 9.741 9.741 390 +0.01(+0.08%)
Jan 30, 2003 9.802 9.841 9.726 9.733 3,641 +0.01(+0.08%)
Jan 29, 2003 9.979 9.979 9.618 9.726 5,853 -0.31(-3.06%)
Jan 28, 2003 10.18 10.21 10.03 10.03 2,211 -0.12(-1.14%)
Jan 27, 2003 9.872 10.15 9.872 10.15 4,162 +0.28(+2.88%)
Jan 24, 2003 9.726 9.879 9.726 9.864 4,162 +0.12(+1.26%)
Jan 23, 2003 9.741 9.741 9.710 9.741 1,170 +0.05(+0.56%)
Jan 22, 2003 9.979 9.979 9.687 9.687 4,162 -0.35(-3.45%)
Jan 21, 2003 9.995 10.06 9.964 10.03 4,292 -0.04(-0.38%)
Jan 17, 2003 10.04 10.13 9.964 10.07 9,755 -0.08(-0.76%)
Jan 16, 2003 10.15 10.23 10.15 10.15 1,690 -0.05(-0.45%)
Jan 15, 2003 10.11 10.22 10.00 10.19 7,544 +0.08(+0.76%)
Jan 14, 2003 10.07 10.12 10.07 10.12 3,381 +0.05(+0.46%)
Jan 13, 2003 10.13 10.13 10.02 10.07 4,682 -0.13(-1.28%)
Jan 10, 2003 10.10 10.30 10.10 10.20 6,373 +0.15(+1.45%)
Jan 09, 2003 10.19 10.29 10.06 10.06 8,974 -0.07(-0.68%)
Jan 08, 2003 10.08 10.42 10.08 10.13 8,844 +0.05(+0.53%)
Jan 07, 2003 9.633 10.19 9.572 10.07 14,827 +0.45(+4.63%)
Jan 06, 2003 9.610 9.687 9.610 9.626 2,601 +0.08(+0.89%)
Jan 03, 2003 9.418 9.541 9.403 9.541 16,518 +0.04(+0.40%)
Jan 02, 2003 9.426 9.649 9.418 9.503 14,307 +0.15(+1.64%)
Dec 31, 2002 9.310 9.418 9.303 9.349 5,462 +0.12(+1.25%)
Dec 30, 2002 9.310 9.310 9.187 9.234 5,332 -0.15(-1.56%)
Dec 27, 2002 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 26, 2002 9.418 9.418 9.380 9.380 780 -0.02(-0.16%)
Dec 24, 2002 9.472 9.480 9.395 9.395 2,081 -0.08(-0.89%)
Dec 23, 2002 9.433 9.495 9.403 9.480 1,820 +0.04(+0.41%)
Dec 20, 2002 9.418 9.510 9.264 9.441 6,763 +0.05(+0.49%)
Dec 19, 2002 9.503 9.503 9.395 9.395 2,341 -0.18(-1.93%)
Dec 18, 2002 9.779 9.779 9.580 9.580 3,641 -0.21(-2.12%)
Dec 17, 2002 9.649 9.849 9.649 9.787 5,723 +0.14(+1.43%)
Dec 16, 2002 9.649 9.649 9.649 9.649 130 +0.00(+0.00%)
Dec 13, 2002 9.649 9.649 9.649 9.649 520 +0.02(+0.24%)
Dec 12, 2002 9.610 9.679 9.610 9.626 1,170 -0.06(-0.63%)
Dec 11, 2002 9.572 9.687 9.572 9.687 650 +0.05(+0.56%)
Dec 10, 2002 9.480 9.633 9.457 9.633 1,170 +0.15(+1.62%)
Dec 09, 2002 9.503 9.503 9.418 9.480 910 -0.07(-0.72%)
Dec 06, 2002 9.572 9.572 9.549 9.549 780 +0.02(+0.16%)
Dec 05, 2002 9.649 9.649 9.533 9.533 1,040 -0.12(-1.20%)
Dec 04, 2002 9.687 9.687 9.649 9.649 390 +0.04(+0.40%)
Dec 03, 2002 9.610 9.610 9.610 9.610 260 -0.08(-0.79%)
Dec 02, 2002 9.718 9.718 9.564 9.687 2,601 -0.07(-0.71%)
Nov 29, 2002 9.587 9.756 9.572 9.756 1,430 +0.18(+1.93%)
Nov 27, 2002 9.572 9.795 9.572 9.572 13,267 +0.08(+0.81%)
Nov 26, 2002 9.549 9.564 9.495 9.495 2,341 +0.02(+0.24%)
Nov 25, 2002 9.380 9.472 9.380 9.472 10,275 +0.09(+0.98%)
Nov 22, 2002 9.380 9.457 9.380 9.380 5,072 +0.01(+0.08%)
Nov 21, 2002 9.372 9.372 9.318 9.372 1,690 +0.03(+0.33%)
Nov 20, 2002 9.310 9.341 9.310 9.341 780 +0.03(+0.33%)
Nov 19, 2002 9.203 9.310 9.187 9.310 14,177 +0.12(+1.25%)
Nov 18, 2002 9.134 9.203 9.126 9.195 2,341 +0.00(+0.00%)
Nov 15, 2002 9.149 9.195 9.149 9.195 5,072 +0.00(+0.00%)
Nov 14, 2002 9.072 9.195 9.072 9.195 1,040 +0.20(+2.22%)
Nov 13, 2002 9.034 9.103 8.995 8.995 4,032 -0.12(-1.27%)
Nov 12, 2002 9.111 9.210 9.072 9.111 7,674 -0.08(-0.84%)
Nov 11, 2002 9.187 9.187 9.057 9.187 4,422 +0.00(+0.00%)
Nov 08, 2002 9.226 9.226 9.118 9.187 4,162 -0.04(-0.42%)
Nov 07, 2002 9.203 9.226 9.203 9.226 6,893 +0.05(+0.50%)
Nov 06, 2002 9.103 9.226 9.103 9.180 8,194 -0.01(-0.08%)
Nov 05, 2002 9.118 9.187 9.118 9.187 3,902 +0.08(+0.84%)
Nov 04, 2002 9.203 9.226 9.072 9.111 8,454 -0.10(-1.09%)
Nov 01, 2002 9.187 9.218 9.187 9.210 2,991 +0.01(+0.08%)
Oct 31, 2002 8.957 9.203 8.818 9.203 11,576 +0.17(+1.87%)
Oct 30, 2002 9.034 9.034 8.949 9.034 6,373 +0.08(+0.86%)
Oct 29, 2002 9.149 9.149 8.957 8.957 8,064 -0.22(-2.35%)
Oct 28, 2002 9.157 9.187 9.141 9.172 1,820 +0.07(+0.76%)
Oct 25, 2002 9.210 9.226 9.103 9.103 7,934 -0.12(-1.33%)
Oct 24, 2002 9.210 9.234 9.134 9.226 18,599 +0.02(+0.17%)
Oct 23, 2002 9.226 9.226 9.149 9.210 6,113 +0.01(+0.08%)
Oct 22, 2002 9.226 9.226 9.187 9.203 3,121 -0.02(-0.25%)
Oct 21, 2002 9.226 9.226 9.226 9.226 5,332 +0.00(+0.00%)
Oct 18, 2002 9.134 9.226 8.995 9.226 6,633 +0.08(+0.84%)
Oct 17, 2002 8.572 9.180 8.572 9.149 9,885 +0.54(+6.25%)
Oct 16, 2002 8.495 8.649 8.495 8.611 5,332 +0.08(+0.90%)
Oct 15, 2002 8.419 8.618 8.419 8.534 91,048 +0.16(+1.93%)
Oct 14, 2002 8.034 8.372 7.957 8.372 7,544 +0.26(+3.22%)
Oct 11, 2002 7.980 8.303 7.957 8.111 9,885 +0.18(+2.33%)
Oct 10, 2002 7.896 7.927 7.842 7.927 1,690 -0.10(-1.25%)
Oct 09, 2002 7.996 8.149 7.927 8.026 7,674 +0.11(+1.36%)
Oct 08, 2002 7.788 7.919 7.711 7.919 4,292 +0.08(+1.08%)
Oct 07, 2002 7.842 7.842 7.750 7.834 7,283 -0.08(-1.07%)
Oct 04, 2002 7.880 7.934 7.842 7.919 3,251 +0.09(+1.18%)
Oct 03, 2002 7.711 7.827 7.688 7.827 3,511 +0.10(+1.29%)
Oct 02, 2002 7.727 7.727 7.719 7.727 1,300 -0.08(-0.99%)
Oct 01, 2002 7.542 7.804 7.542 7.804 5,983 +0.26(+3.47%)
Sep 30, 2002 7.665 7.665 7.542 7.542 4,032 -0.12(-1.51%)
Sep 27, 2002 7.727 7.727 7.573 7.657 13,527 -0.07(-0.90%)
Sep 26, 2002 7.957 7.957 7.673 7.727 7,413 -0.19(-2.43%)
Sep 25, 2002 8.042 8.042 7.919 7.919 1,430 -0.05(-0.58%)
Sep 24, 2002 8.388 8.388 7.919 7.965 25,103 -0.49(-5.82%)
Sep 23, 2002 8.419 8.534 8.419 8.457 4,422 -0.02(-0.18%)
Sep 20, 2002 8.457 8.611 8.457 8.472 5,592 -0.02(-0.27%)
Sep 19, 2002 8.380 8.572 8.311 8.495 3,772 +0.12(+1.38%)
Sep 18, 2002 8.396 8.457 8.365 8.380 1,951 -0.04(-0.46%)
Sep 17, 2002 8.434 8.442 8.365 8.419 1,690 -0.04(-0.45%)
Sep 16, 2002 8.457 8.457 8.457 8.457 468,249 -0.02(-0.27%)
Sep 13, 2002 8.419 8.480 8.419 8.480 9,364 +0.06(+0.73%)
Sep 12, 2002 8.419 8.465 8.419 8.419 16,648 +0.00(+0.00%)
Sep 11, 2002 8.342 8.457 8.342 8.419 1,560 +0.15(+1.86%)
Sep 10, 2002 8.357 8.380 8.188 8.265 64,254 -0.09(-1.10%)
Sep 09, 2002 8.380 8.380 8.296 8.357 4,318,299 -0.02(-0.28%)
Sep 06, 2002 8.419 8.449 8.265 8.380 20,420 -0.12(-1.36%)
Sep 05, 2002 8.695 8.695 8.495 8.495 5,072 -0.27(-3.07%)
Sep 04, 2002 8.457 8.765 8.457 8.765 5,072 +0.23(+2.70%)
Sep 03, 2002 8.380 8.603 8.226 8.534 7,153 +0.08(+0.91%)
Aug 30, 2002 8.226 8.457 8.226 8.457 7,804 +0.15(+1.85%)
Aug 29, 2002 8.188 8.303 8.188 8.303 4,292 +0.04(+0.47%)
Aug 28, 2002 7.934 8.265 7.934 8.265 3,381 +0.38(+4.78%)
Aug 27, 2002 7.957 8.149 7.888 7.888 29,915 -0.03(-0.39%)
Aug 26, 2002 7.811 7.927 7.811 7.919 18,209 +0.10(+1.28%)
Aug 23, 2002 7.880 7.880 7.696 7.819 8,454 -0.12(-1.55%)
Aug 22, 2002 8.303 8.303 7.611 7.942 37,069 -0.36(-4.35%)
Aug 21, 2002 8.465 8.465 8.111 8.303 39,801 -0.23(-2.70%)
Aug 20, 2002 8.841 8.841 8.342 8.534 26,143 -0.69(-7.50%)
Aug 16, 2002 9.187 9.249 9.149 9.226 14,177 +0.00(+0.00%)
Aug 15, 2002 9.226 9.264 9.187 9.226 38,110 +0.00(+0.00%)
Aug 14, 2002 9.149 9.226 9.080 9.226 15,738 +0.00(+0.00%)
Aug 13, 2002 9.226 9.249 9.172 9.226 5,332 +0.00(+0.00%)
Aug 12, 2002 9.141 9.226 9.034 9.226 299,159 +0.05(+0.59%)
Aug 07, 2002 9.203 9.226 9.072 9.172 9,625 +0.02(+0.17%)
Aug 06, 2002 8.980 9.226 8.941 9.157 7,283 +0.18(+1.97%)
Aug 05, 2002 9.087 9.087 8.841 8.980 3,902 -0.17(-1.85%)
Aug 02, 2002 9.210 9.210 9.057 9.149 2,861 +0.00(+0.00%)
Aug 01, 2002 9.218 9.226 9.149 9.149 43,182 -0.05(-0.58%)
Jul 31, 2002 9.118 9.210 9.118 9.203 3,772 +0.02(+0.17%)
Jul 30, 2002 9.264 9.264 9.041 9.187 7,413 -0.04(-0.42%)
Jul 29, 2002 9.303 9.303 9.226 9.226 5,592 -0.02(-0.17%)
Jul 26, 2002 9.303 9.333 9.203 9.241 40,321 -0.09(-0.99%)
Jul 25, 2002 9.303 9.333 9.226 9.333 19,250 +0.01(+0.08%)
Jul 24, 2002 9.080 9.326 8.957 9.326 9,885 +0.19(+2.10%)
Jul 23, 2002 9.264 9.264 8.688 9.134 22,892 -0.20(-2.14%)
Jul 22, 2002 9.295 9.333 8.765 9.333 17,429 -0.02(-0.25%)
Jul 19, 2002 9.210 9.357 9.072 9.357 16,909 +0.13(+1.42%)
Jul 17, 2002 9.187 9.226 9.149 9.226 18,990 +0.00(+0.00%)
Jul 12, 2002 9.149 9.226 9.134 9.226 21,331 +0.00(+0.00%)
Jul 11, 2002 9.187 9.226 9.080 9.226 7,674 +0.00(+0.00%)
Jul 10, 2002 9.264 9.295 9.226 9.226 3,381 -0.01(-0.08%)
Jul 09, 2002 9.210 9.310 9.210 9.234 3,381 +0.04(+0.42%)
Jul 08, 2002 9.226 9.303 9.195 9.195 4,422 -0.03(-0.33%)
Jul 05, 2002 9.149 9.226 9.149 9.226 10,795 +0.04(+0.42%)
Jul 04, 2002 9.111 9.187 9.111 9.187 28,225 +0.00(+0.00%)
Jul 03, 2002 9.111 9.187 9.111 9.187 28,225 +0.00(+0.00%)
Jul 02, 2002 9.180 9.187 9.087 9.187 15,218 +0.00(+0.00%)
Jul 01, 2002 9.226 9.249 9.187 9.187 23,542 -0.04(-0.42%)
Jun 28, 2002 9.157 9.234 9.072 9.226 5,072 +0.00(+0.00%)
Jun 27, 2002 9.226 9.226 9.226 9.226 17,559 -0.09(-0.99%)
Jun 26, 2002 9.226 9.318 9.226 9.318 5,723 +0.09(+1.00%)
Jun 25, 2002 9.226 9.226 9.226 9.226 6,243 +0.00(+0.00%)
Jun 21, 2002 9.134 9.226 9.134 9.226 16,778 +0.00(+0.00%)
Jun 20, 2002 9.149 9.249 9.149 9.226 182,096 +0.00(+0.00%)
Jun 19, 2002 9.264 9.264 9.034 9.226 14,047 +0.00(+0.00%)
Jun 18, 2002 9.241 9.241 9.164 9.226 37,590 +0.04(+0.42%)
Jun 17, 2002 9.226 9.226 9.111 9.187 23,672 -0.04(-0.42%)
Jun 14, 2002 9.149 9.226 9.118 9.226 3,381 +0.00(+0.00%)
Jun 12, 2002 9.187 9.226 9.172 9.226 40,841 +0.00(+0.00%)
Jun 11, 2002 9.164 9.226 9.164 9.226 7,023 +0.00(+0.00%)
Jun 10, 2002 9.226 9.226 9.187 9.226 14,047 +0.00(+0.00%)
Jun 07, 2002 9.226 9.226 9.149 9.226 9,755 +0.04(+0.42%)
Jun 06, 2002 9.226 9.303 9.149 9.187 9,755 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.