Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.691 6.700 6.662 6.681 66,622 +0.00(+0.00%)
May 29, 2008 6.705 6.714 6.677 6.681 81,882 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,080 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,616 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,449 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.624 97,005 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.624 105,408 +0.00(+0.00%)
May 20, 2008 6.615 6.624 6.591 6.624 98,320 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.605 74,616 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,051 +0.00(+0.00%)
May 15, 2008 6.596 6.605 6.577 6.587 43,994 -0.02(-0.29%)
May 14, 2008 6.591 6.605 6.577 6.605 41,956 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,664 +0.00(+0.07%)
May 12, 2008 6.601 6.605 6.572 6.572 56,671 +0.00(+0.07%)
May 09, 2008 6.553 6.577 6.549 6.568 26,510 +0.01(+0.22%)
May 08, 2008 6.591 6.596 6.549 6.553 69,754 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,179 -0.04(-0.57%)
May 06, 2008 6.620 6.624 6.596 6.624 91,296 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,653 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.662 54,964 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.