Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.203 7.217 7.179 7.184 58,033 -0.04(-0.52%)
May 30, 2007 7.203 7.236 7.203 7.222 39,251 +0.00(+0.00%)
May 29, 2007 7.274 7.274 7.203 7.222 108,469 -0.00(-0.07%)
May 25, 2007 7.222 7.226 7.189 7.226 107,202 +0.03(+0.39%)
May 24, 2007 7.250 7.250 7.174 7.198 179,163 -0.05(-0.65%)
May 23, 2007 7.293 7.293 7.212 7.245 206,175 -0.08(-1.10%)
May 22, 2007 7.326 7.331 7.288 7.326 134,214 +0.00(+0.00%)
May 21, 2007 7.326 7.340 7.298 7.326 93,907 -0.01(-0.13%)
May 18, 2007 7.369 7.369 7.312 7.335 50,224 -0.01(-0.19%)
May 17, 2007 7.354 7.354 7.335 7.350 35,030 -0.01(-0.13%)
May 16, 2007 7.321 7.364 7.307 7.359 97,073 +0.02(+0.32%)
May 15, 2007 7.369 7.369 7.317 7.335 71,116 +0.02(+0.26%)
May 14, 2007 7.321 7.326 7.317 7.317 13,927 -0.00(-0.06%)
May 11, 2007 7.331 7.335 7.307 7.321 65,841 +0.02(+0.26%)
May 10, 2007 7.326 7.326 7.302 7.302 40,306 -0.02(-0.26%)
May 09, 2007 7.307 7.326 7.284 7.321 62,253 +0.01(+0.19%)
May 08, 2007 7.302 7.335 7.302 7.307 33,131 -0.00(-0.06%)
May 07, 2007 7.317 7.326 7.302 7.312 22,369 +0.00(+0.00%)
May 04, 2007 7.283 7.326 7.283 7.312 33,764 +0.00(+0.06%)
May 03, 2007 7.293 7.326 7.283 7.307 52,124 +0.01(+0.19%)
May 02, 2007 7.307 7.321 7.288 7.293 43,894 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.