Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.21%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.734 6.763 6.729 6.734 69,983 +0.01(+0.14%)
May 27, 2010 6.724 6.788 6.712 6.724 113,404 +0.02(+0.29%)
May 26, 2010 6.710 6.754 6.685 6.705 86,911 +0.01(+0.22%)
May 25, 2010 6.666 6.705 6.642 6.690 100,483 +0.00(+0.00%)
May 24, 2010 6.700 6.720 6.671 6.690 130,474 +0.00(+0.00%)
May 21, 2010 6.710 6.710 6.452 6.690 186,861 -0.00(-0.07%)
May 20, 2010 6.700 6.715 6.676 6.695 132,381 -0.08(-1.22%)
May 19, 2010 6.807 6.846 6.778 6.778 77,219 -0.03(-0.43%)
May 18, 2010 6.807 6.827 6.789 6.807 45,364 +0.03(+0.50%)
May 17, 2010 6.793 6.807 6.773 6.773 99,030 -0.00(-0.07%)
May 14, 2010 6.778 6.846 6.778 6.778 95,964 -0.03(-0.43%)
May 13, 2010 6.822 6.832 6.793 6.807 71,860 -0.01(-0.21%)
May 12, 2010 6.793 6.822 6.783 6.822 71,013 +0.05(+0.72%)
May 11, 2010 6.792 6.812 6.744 6.773 117,030 +0.00(+0.00%)
May 10, 2010 6.797 6.797 6.768 6.773 124,726 -0.02(-0.36%)
May 07, 2010 6.734 6.812 6.681 6.798 116,753 +0.11(+1.60%)
May 06, 2010 6.812 6.832 6.651 6.690 80,484 -0.11(-1.65%)
May 05, 2010 6.812 6.846 6.783 6.802 154,526 +0.01(+0.13%)
May 04, 2010 6.760 6.808 6.750 6.794 67,980 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.