Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.206 8.436 8.206 8.229 39,589 +0.24(+2.96%)
May 28, 2020 7.992 7.992 7.992 7.992 1,392 -0.28(-3.42%)
May 27, 2020 8.034 8.275 8.034 8.275 91,221 +0.24(+3.00%)
May 26, 2020 8.022 8.062 7.930 8.034 28,735 +0.10(+1.30%)
May 22, 2020 7.873 7.930 7.873 7.930 3,480 +0.03(+0.41%)
May 21, 2020 7.596 8.229 7.596 7.898 9,527 -0.10(-1.26%)
May 20, 2020 7.939 8.252 7.783 7.999 13,517 +0.06(+0.78%)
May 19, 2020 7.882 8.243 7.815 7.937 6,891 -0.14(-1.76%)
May 18, 2020 7.697 8.091 7.515 8.079 20,495 +0.41(+5.40%)
May 15, 2020 7.477 7.907 7.477 7.666 16,532 +0.02(+0.30%)
May 14, 2020 7.594 7.999 7.408 7.643 15,348 -0.29(-3.65%)
May 13, 2020 7.978 7.978 7.768 7.932 8,848 +0.01(+0.14%)
May 12, 2020 7.998 7.998 7.921 7.921 5,295 +0.05(+0.70%)
May 11, 2020 7.980 8.012 7.866 7.866 23,799 -0.31(-3.79%)
May 08, 2020 8.108 8.176 7.891 8.176 41,677 +0.03(+0.34%)
May 07, 2020 7.953 8.206 7.953 8.149 19,342 +0.31(+3.92%)
May 06, 2020 7.741 7.955 7.741 7.841 9,024 -0.02(-0.29%)
May 05, 2020 7.752 7.978 7.447 7.864 12,595 -0.09(-1.15%)
May 04, 2020 7.734 7.978 7.595 7.955 16,434 +0.44(+5.92%)
May 01, 2020 7.568 7.568 7.511 7.511 7,896 -0.11(-1.49%)
Apr 30, 2020 7.585 7.625 7.585 7.625 5,918 -0.10(-1.33%)
Apr 29, 2020 7.559 7.727 7.559 7.727 6,400 +0.23(+3.07%)
Apr 28, 2020 7.342 7.889 6.838 7.497 48,021 -0.14(-1.85%)
Apr 27, 2020 7.650 7.891 7.636 7.638 6,738 -0.22(-2.74%)
Apr 24, 2020 7.483 8.074 7.340 7.854 28,516 +0.13(+1.67%)
Apr 23, 2020 7.269 8.463 7.269 7.725 26,313 +0.22(+2.93%)
Apr 22, 2020 7.505 7.654 7.505 7.505 5,725 -0.19(-2.44%)
Apr 21, 2020 7.294 7.693 7.294 7.693 5,286 +0.06(+0.81%)
Apr 20, 2020 7.631 7.631 7.631 412 +0.00(+0.00%)
Apr 17, 2020 7.340 7.693 7.294 7.631 7,458 -0.03(-0.40%)
Apr 16, 2020 7.693 7.693 7.408 7.662 12,735 -0.03(-0.40%)
Apr 15, 2020 7.431 7.693 7.098 7.693 21,259 -0.06(-0.74%)
Apr 14, 2020 7.638 7.750 7.431 7.750 6,799 +0.00(+0.00%)
Apr 13, 2020 7.522 7.750 7.522 7.750 3,514 -0.02(-0.29%)
Apr 09, 2020 7.775 8.012 7.500 7.773 10,529 -0.27(-3.40%)
Apr 08, 2020 7.249 8.081 7.194 8.046 11,753 +0.64(+8.58%)
Apr 07, 2020 7.634 7.634 7.144 7.410 7,322 -0.11(-1.48%)
Apr 06, 2020 7.381 7.568 6.980 7.522 15,271 -0.32(-4.07%)
Apr 03, 2020 7.841 7.841 7.841 1,022 +0.00(+0.00%)
Apr 02, 2020 6.724 7.841 6.702 7.841 20,689 +1.20(+18.02%)
Apr 01, 2020 6.804 6.804 6.644 6.644 3,356 -0.42(-5.98%)
Mar 31, 2020 6.763 7.066 6.763 7.066 7,997 +0.24(+3.48%)
Mar 30, 2020 6.838 6.838 6.519 6.828 9,958 -0.01(-0.15%)
Mar 27, 2020 6.811 6.838 6.795 6.838 6,141 +0.22(+3.27%)
Mar 26, 2020 6.622 6.624 6.622 6.622 7,019 +0.42(+6.76%)
Mar 25, 2020 6.779 6.779 5.949 6.202 32,933 +0.05(+0.78%)
Mar 24, 2020 5.604 6.307 5.604 6.154 11,156 +0.43(+7.44%)
Mar 23, 2020 6.335 6.480 5.699 5.728 31,275 -0.54(-8.62%)
Mar 20, 2020 6.337 6.492 6.154 6.268 14,916 +0.50(+8.61%)
Mar 19, 2020 6.396 6.633 5.735 5.771 28,796 -0.84(-12.72%)
Mar 18, 2020 6.613 6.724 6.599 6.612 29,933 -0.25(-3.65%)
Mar 17, 2020 6.779 6.925 6.458 6.863 26,590 -0.20(-2.87%)
Mar 16, 2020 7.524 7.545 7.066 7.066 14,810 -1.25(-15.01%)
Mar 13, 2020 8.548 8.564 8.206 8.314 85,109 +0.11(+1.32%)
Mar 12, 2020 8.096 8.277 7.636 8.206 24,743 -0.23(-2.70%)
Mar 11, 2020 9.188 9.528 8.071 8.434 22,817 -0.93(-9.91%)
Mar 10, 2020 9.368 9.368 9.134 9.362 16,495 -0.01(-0.10%)
Mar 09, 2020 8.707 9.546 8.707 9.371 4,759 -0.07(-0.70%)
Mar 06, 2020 9.437 9.437 9.437 9.437 1,316 -0.19(-2.02%)
Mar 05, 2020 9.663 9.663 9.632 9.632 5,290 -0.26(-2.62%)
Mar 04, 2020 9.979 9.979 9.612 9.890 33,179 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.878 10.03 7,866 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.