Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.476 9.477 9.443 9.443 5,352 +0.05(+0.58%)
May 30, 2018 9.487 9.552 9.362 9.389 14,874 -0.08(-0.81%)
May 29, 2018 9.617 9.617 9.466 9.466 4,279 -0.15(-1.57%)
May 25, 2018 9.617 9.617 9.617 0 -0.03(-0.34%)
May 24, 2018 9.660 9.660 9.335 9.650 17,154 +0.50(+5.46%)
May 23, 2018 9.183 9.183 9.150 9.150 2,418 -0.05(-0.59%)
May 22, 2018 9.130 9.205 9.130 9.205 1,266 -0.20(-2.08%)
May 21, 2018 9.476 9.481 9.389 9.400 16,675 -0.04(-0.46%)
May 18, 2018 9.472 9.472 9.161 9.443 17,430 +0.31(+3.45%)
May 17, 2018 9.118 9.129 9.118 9.129 2,017 +0.01(+0.12%)
May 16, 2018 9.118 9.118 9.118 9.118 594 -0.11(-1.18%)
May 15, 2018 9.289 9.289 9.226 9.226 4,283 -0.08(-0.82%)
May 14, 2018 9.319 9.319 9.302 9.302 2,211 -0.05(-0.57%)
May 11, 2018 9.357 9.357 9.355 9.355 2,132 +0.02(+0.22%)
May 10, 2018 9.118 9.335 9.118 9.335 4,122 +0.28(+3.07%)
May 09, 2018 9.056 9.057 9.056 9.057 2,610 -0.38(-4.00%)
May 08, 2018 9.434 9.434 9.434 9.434 783 +0.56(+6.32%)
May 07, 2018 8.895 8.895 8.852 8.874 5,578 +0.02(+0.24%)
May 04, 2018 9.262 9.262 8.852 8.852 18,734 -0.00(-0.02%)
May 01, 2018 8.854 8.854 8.854 853 +0.01(+0.15%)
Apr 30, 2018 8.302 9.456 8.302 8.841 54,191 +0.61(+7.47%)
Apr 27, 2018 9.510 9.510 7.472 8.227 142,523 -1.20(-12.71%)
Apr 25, 2018 9.425 9.425 9.425 468 -0.06(-0.67%)
Apr 23, 2018 9.488 9.488 9.488 74 -0.09(-0.90%)
Apr 20, 2018 9.575 9.575 9.575 9.575 1,117 -0.17(-1.77%)
Apr 18, 2018 9.747 9.747 9.747 190 +0.13(+1.35%)
Apr 17, 2018 9.618 9.618 9.618 9.618 3,593 -0.05(-0.53%)
Apr 12, 2018 9.669 9.669 9.669 714 +0.01(+0.09%)
Apr 11, 2018 9.661 9.661 9.661 9.661 2,374 +0.00(+0.00%)
Apr 10, 2018 9.661 9.661 9.661 9.661 1,432 +0.04(+0.45%)
Apr 09, 2018 9.715 9.715 9.618 9.618 3,788 -0.08(-0.79%)
Apr 06, 2018 9.694 9.694 9.694 9.694 1,089 -0.38(-3.74%)
Apr 05, 2018 10.34 10.34 9.920 10.07 5,824 +0.10(+1.02%)
Apr 04, 2018 9.969 9.969 9.969 9.969 1,307 +0.05(+0.50%)
Apr 03, 2018 9.920 9.984 9.920 9.920 6,942 +0.22(+2.22%)
Mar 29, 2018 9.704 9.704 9.704 1,122 +0.12(+1.23%)
Mar 27, 2018 9.586 9.586 9.586 663 -0.15(-1.54%)
Mar 26, 2018 9.737 10.09 9.736 9.736 11,059 -0.45(-4.39%)
Mar 23, 2018 10.18 10.18 10.18 10.18 2,304 -0.19(-1.87%)
Mar 22, 2018 10.38 10.38 10.38 10.38 1,071 -0.30(-2.78%)
Mar 20, 2018 10.67 10.67 10.67 357 +0.43(+4.20%)
Mar 19, 2018 10.74 10.74 10.24 10.24 3,301 -0.51(-4.70%)
Mar 16, 2018 10.24 10.75 10.24 10.75 12,196 +0.68(+6.75%)
Mar 15, 2018 10.24 10.24 10.04 10.07 3,111 +0.04(+0.43%)
Mar 12, 2018 10.03 10.03 10.03 55 +0.19(+1.97%)
Mar 08, 2018 9.833 9.833 9.833 398 +0.00(+0.00%)
Mar 07, 2018 9.812 9.834 9.769 9.833 8,291 -0.04(-0.44%)
Mar 06, 2018 9.973 10.04 9.876 9.876 2,304 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.