Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.758 8.758 8.468 8.489 43,104 -0.30(-3.37%)
May 30, 2017 8.870 8.870 8.785 8.785 8,545 +0.11(+1.22%)
May 26, 2017 8.669 8.986 8.669 8.679 9,575 +0.21(+2.50%)
May 25, 2017 8.635 8.635 8.468 8.468 2,966 -0.01(-0.12%)
May 23, 2017 8.478 8.478 8.478 70 -0.01(-0.12%)
May 22, 2017 8.489 8.489 8.489 8.489 472 -0.08(-0.99%)
May 19, 2017 8.415 8.574 8.415 8.574 17,530 +0.19(+2.21%)
May 18, 2017 8.362 8.440 8.362 8.388 18,111 +0.03(+0.32%)
May 17, 2017 8.372 8.372 8.362 8.362 14,308 -0.05(-0.63%)
May 15, 2017 8.415 8.415 8.415 132 -0.06(-0.67%)
May 09, 2017 8.472 8.472 8.472 52 +0.14(+1.68%)
May 08, 2017 8.409 8.409 8.332 8.332 1,526 -0.01(-0.16%)
May 05, 2017 8.314 8.346 8.314 8.346 3,472 +0.04(+0.51%)
May 04, 2017 8.316 8.316 8.304 8.304 5,898 -0.06(-0.73%)
May 03, 2017 8.304 8.365 8.304 8.365 10,227 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.