Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.236 6.316 6.189 6.201 16,292 +0.02(+0.31%)
May 27, 2016 6.232 6.182 6.182 6.182 15,121 -0.18(-2.85%)
May 26, 2016 6.099 6.363 6.099 6.363 7,248 +0.15(+2.44%)
May 25, 2016 6.188 6.285 6.188 6.212 3,853 -0.17(-2.64%)
May 24, 2016 6.380 6.380 6.380 6.380 1,736 +0.13(+2.03%)
May 23, 2016 6.355 6.355 6.253 6.253 15,101 -0.05(-0.81%)
May 20, 2016 6.279 6.304 6.279 6.304 1,770 +0.03(+0.49%)
May 19, 2016 6.260 6.404 6.216 6.273 15,160 +0.16(+2.65%)
May 17, 2016 6.150 6.111 6.111 6.111 5,365 -0.10(-1.62%)
May 16, 2016 6.355 6.355 6.212 6.212 3,799 +0.08(+1.34%)
May 13, 2016 6.117 6.406 6.117 6.130 6,858 -0.07(-1.16%)
May 12, 2016 6.152 6.234 6.099 6.201 15,653 +0.05(+0.80%)
May 11, 2016 6.294 6.329 6.093 6.152 24,072 -0.13(-1.99%)
May 10, 2016 6.277 6.277 6.277 6.277 698 +0.06(+0.93%)
May 09, 2016 6.196 6.220 6.168 6.220 3,130 +0.05(+0.84%)
May 06, 2016 6.119 6.224 6.119 6.168 19,561 -0.06(-0.91%)
May 05, 2016 6.411 6.411 6.180 6.225 10,076 -0.08(-1.34%)
May 04, 2016 6.348 6.348 6.300 6.309 24,435 -0.17(-2.57%)
May 03, 2016 6.336 6.475 6.336 6.475 4,484 +0.16(+2.49%)
May 02, 2016 6.450 6.450 6.318 6.318 35,028 -0.23(-3.57%)
Apr 29, 2016 6.653 6.653 6.383 6.552 14,910 -0.05(-0.77%)
Apr 27, 2016 6.592 6.602 6.602 6.602 24 +0.01(+0.15%)
Apr 25, 2016 6.803 6.593 6.593 6.593 177 +0.03(+0.44%)
Apr 22, 2016 6.602 6.692 6.562 6.564 9,180 -0.04(-0.58%)
Apr 21, 2016 6.615 6.615 6.509 6.602 14,846 +0.18(+2.85%)
Apr 20, 2016 6.720 6.720 6.420 6.420 3,445 +0.03(+0.48%)
Apr 19, 2016 6.387 6.389 6.387 6.389 3,465 -0.25(-3.83%)
Apr 18, 2016 6.399 6.643 6.399 6.643 4,287 +0.21(+3.28%)
Apr 14, 2016 6.446 6.432 6.432 6.432 1,004 -0.22(-3.34%)
Apr 13, 2016 6.592 6.654 6.480 6.654 4,617 +0.18(+2.82%)
Apr 12, 2016 6.584 6.584 6.409 6.471 4,129 -0.11(-1.74%)
Apr 11, 2016 6.444 6.684 6.431 6.586 9,072 +0.25(+4.01%)
Apr 08, 2016 6.332 6.332 6.332 6.332 1,304 +0.00(+0.06%)
Apr 07, 2016 6.326 6.338 6.318 6.328 6,084 +0.01(+0.23%)
Apr 06, 2016 6.298 6.314 6.298 6.314 4,464 -0.03(-0.48%)
Apr 05, 2016 6.474 6.474 6.344 6.344 4,824 -0.12(-1.82%)
Apr 04, 2016 6.399 6.596 6.196 6.462 15,761 +0.01(+0.19%)
Apr 01, 2016 6.474 6.550 6.426 6.450 16,623 -0.01(-0.13%)
Mar 31, 2016 6.637 6.709 6.458 6.458 6,999 -0.23(-3.42%)
Mar 30, 2016 6.755 6.806 6.602 6.687 21,068 -0.06(-0.86%)
Mar 29, 2016 6.745 6.745 6.627 6.745 6,502 +0.00(+0.00%)
Mar 28, 2016 6.745 6.745 6.745 6.745 2,584 +0.04(+0.64%)
Mar 24, 2016 6.702 6.702 6.702 6.702 5,906 +0.08(+1.23%)
Mar 23, 2016 6.621 6.621 6.621 6.621 886 +0.06(+0.90%)
Mar 22, 2016 6.537 6.649 6.537 6.562 29,057 +0.02(+0.37%)
Mar 21, 2016 6.996 6.996 6.357 6.537 34,206 -0.46(-6.53%)
Mar 18, 2016 6.875 6.997 6.824 6.994 25,606 +0.16(+2.41%)
Mar 17, 2016 6.734 6.830 6.734 6.830 14,358 +0.05(+0.81%)
Mar 16, 2016 6.704 6.775 6.704 6.775 2,810 +0.07(+1.06%)
Mar 15, 2016 6.604 6.769 6.604 6.704 4,292 +0.03(+0.46%)
Mar 14, 2016 6.850 6.850 6.673 6.673 4,504 -0.05(-0.75%)
Mar 11, 2016 6.684 6.779 6.684 6.724 3,066 +0.04(+0.60%)
Mar 10, 2016 6.684 6.684 6.684 6.684 3,322 -0.02(-0.33%)
Mar 08, 2016 6.706 6.706 6.706 6.706 270 +0.05(+0.78%)
Mar 07, 2016 6.602 6.742 6.602 6.654 12,242 +0.00(+0.01%)
Mar 04, 2016 6.657 6.663 6.653 6.653 4,233 +0.00(+0.00%)
Mar 02, 2016 6.663 6.653 6.653 6.653 502 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.