Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.57 +0.06 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.060 9.100 8.710 8.970 1,093,614 -0.02(-0.22%)
May 27, 2016 8.660 8.990 8.990 8.990 1,040,400 +0.33(+3.75%)
May 26, 2016 8.650 8.760 8.620 8.665 363,228 +0.01(+0.17%)
May 25, 2016 8.850 8.890 8.640 8.650 751,559 -0.22(-2.48%)
May 24, 2016 8.900 8.990 8.750 8.870 521,345 +0.09(+1.03%)
May 23, 2016 8.620 8.860 8.620 8.780 815,935 +0.18(+2.09%)
May 20, 2016 8.470 8.610 8.440 8.600 303,507 +0.13(+1.53%)
May 19, 2016 8.510 8.520 8.350 8.470 334,289 -0.05(-0.59%)
May 18, 2016 8.470 8.640 8.320 8.520 468,061 +0.03(+0.35%)
May 17, 2016 8.580 8.710 8.430 8.490 808,625 -0.10(-1.16%)
May 16, 2016 8.370 8.610 8.370 8.590 627,739 +0.24(+2.87%)
May 13, 2016 8.360 8.530 8.290 8.350 454,660 -0.02(-0.24%)
May 12, 2016 8.550 8.590 8.290 8.370 314,209 -0.14(-1.65%)
May 11, 2016 8.430 8.590 8.260 8.510 992,412 +0.17(+2.04%)
May 10, 2016 8.350 8.470 8.230 8.340 306,990 +0.04(+0.48%)
May 09, 2016 8.160 8.410 8.110 8.300 747,374 +0.19(+2.34%)
May 06, 2016 7.840 8.120 7.790 8.110 305,857 +0.24(+3.05%)
May 05, 2016 8.070 8.080 7.790 7.870 289,506 -0.16(-1.99%)
May 04, 2016 8.170 8.230 7.800 8.030 391,278 -0.18(-2.19%)
May 03, 2016 8.170 8.280 8.080 8.210 522,326 +0.00(+0.00%)
May 02, 2016 8.230 8.400 8.100 8.210 1,094,963 +0.07(+0.86%)
Apr 29, 2016 7.910 8.209 7.845 8.140 645,709 +0.25(+3.17%)
Apr 28, 2016 8.120 8.250 7.815 7.890 514,798 -0.31(-3.78%)
Apr 27, 2016 7.580 8.330 7.560 8.200 1,481,686 +0.74(+9.92%)
Apr 26, 2016 7.390 7.461 7.210 7.460 266,797 +0.09(+1.22%)
Apr 25, 2016 7.130 7.460 7.120 7.370 411,929 +0.21(+2.93%)
Apr 22, 2016 7.030 7.200 6.950 7.160 201,820 +0.14(+1.99%)
Apr 21, 2016 7.080 7.180 6.960 7.020 187,767 -0.09(-1.27%)
Apr 20, 2016 7.150 7.191 7.050 7.110 127,746 -0.04(-0.56%)
Apr 19, 2016 7.150 7.220 7.020 7.150 243,481 +0.02(+0.28%)
Apr 18, 2016 6.940 7.180 6.890 7.130 294,090 +0.12(+1.71%)
Apr 15, 2016 6.970 7.090 6.970 7.010 121,361 +0.00(+0.00%)
Apr 14, 2016 6.950 7.080 6.890 7.010 155,936 +0.06(+0.86%)
Apr 13, 2016 6.790 7.060 6.740 6.950 264,395 +0.22(+3.27%)
Apr 12, 2016 6.650 6.870 6.590 6.730 167,370 +0.11(+1.66%)
Apr 11, 2016 6.750 6.860 6.560 6.620 176,650 -0.15(-2.22%)
Apr 08, 2016 7.070 7.070 6.660 6.770 215,957 -0.23(-3.29%)
Apr 07, 2016 7.030 7.070 6.920 7.000 268,830 -0.05(-0.71%)
Apr 06, 2016 6.960 7.090 6.960 7.050 517,941 +0.07(+1.00%)
Apr 05, 2016 6.960 7.070 6.636 6.980 256,135 -0.02(-0.29%)
Apr 04, 2016 6.910 7.080 6.890 7.000 253,986 +0.11(+1.60%)
Apr 01, 2016 6.690 7.070 6.655 6.890 312,298 +0.15(+2.23%)
Mar 31, 2016 6.580 6.770 6.560 6.740 243,038 +0.18(+2.74%)
Mar 30, 2016 6.470 6.650 6.440 6.560 238,784 +0.10(+1.55%)
Mar 29, 2016 6.200 6.460 6.150 6.460 221,253 +0.22(+3.53%)
Mar 28, 2016 6.330 6.380 6.170 6.240 153,992 -0.09(-1.42%)
Mar 24, 2016 6.250 6.330 6.330 6.330 168,100 +0.02(+0.32%)
Mar 23, 2016 6.410 6.440 6.260 6.310 290,562 -0.16(-2.47%)
Mar 22, 2016 6.320 6.540 6.310 6.470 269,076 +0.15(+2.37%)
Mar 21, 2016 6.260 6.445 6.200 6.320 414,982 +0.05(+0.80%)
Mar 18, 2016 6.420 6.480 6.250 6.270 622,751 -0.08(-1.26%)
Mar 17, 2016 6.640 6.680 6.230 6.350 296,230 -0.31(-4.65%)
Mar 16, 2016 6.620 6.770 6.520 6.660 206,309 -0.01(-0.15%)
Mar 15, 2016 6.910 6.910 6.670 6.670 216,476 -0.26(-3.75%)
Mar 14, 2016 6.950 7.000 6.900 6.930 250,179 -0.09(-1.28%)
Mar 11, 2016 7.000 7.170 6.790 7.020 355,686 +0.16(+2.33%)
Mar 10, 2016 6.810 6.910 6.630 6.860 261,227 +0.13(+1.93%)
Mar 09, 2016 7.010 7.290 6.655 6.730 636,883 -0.29(-4.13%)
Mar 08, 2016 7.330 7.410 6.990 7.020 758,190 -0.36(-4.88%)
Mar 07, 2016 6.990 7.410 6.880 7.380 518,716 +0.51(+7.42%)
Mar 04, 2016 6.860 6.880 6.650 6.870 294,166 -0.02(-0.29%)
Mar 03, 2016 6.900 6.930 6.460 6.890 390,029 +0.03(+0.44%)
Mar 02, 2016 7.000 7.050 6.500 6.860 464,882 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.