Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.01 (-0.07%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.979 2.087 1.979 2.087 22,845 +0.11(+5.54%)
May 29, 2003 1.949 1.999 1.948 1.977 27,414 +0.05(+2.81%)
May 28, 2003 1.911 1.926 1.911 1.923 38,661 +0.02(+0.90%)
May 27, 2003 1.901 1.919 1.901 1.906 3,866 +0.01(+0.30%)
May 23, 2003 1.893 1.970 1.807 1.901 56,234 +0.01(+0.45%)
May 22, 2003 1.888 1.899 1.884 1.892 3,163 +0.00(+0.23%)
May 21, 2003 1.864 1.893 1.858 1.888 54,828 +0.02(+1.30%)
May 20, 2003 1.857 1.872 1.857 1.864 14,410 -0.01(-0.38%)
May 19, 2003 1.871 1.875 1.871 1.871 15,816 -0.00(-0.15%)
May 16, 2003 1.908 1.908 1.874 1.874 123,716 -0.04(-2.08%)
May 15, 2003 1.922 1.922 1.899 1.913 13,355 +0.00(+0.00%)
May 14, 2003 1.919 1.921 1.902 1.913 24,602 +0.01(+0.45%)
May 13, 2003 1.878 1.919 1.878 1.905 21,439 +0.01(+0.75%)
May 12, 2003 1.909 1.919 1.872 1.891 20,385 -0.02(-0.82%)
May 09, 2003 1.869 1.921 1.869 1.906 47,448 +0.04(+2.06%)
May 08, 2003 1.888 1.888 1.861 1.868 105,088 -0.02(-1.06%)
May 07, 2003 1.879 1.909 1.879 1.888 16,518 +0.01(+0.38%)
May 06, 2003 1.923 1.923 1.864 1.881 74,862 -0.01(-0.60%)
May 05, 2003 2.016 2.016 1.875 1.892 16,870 -0.13(-6.21%)
May 02, 2003 1.817 2.017 1.801 2.017 19,682 +0.21(+11.83%)
May 01, 2003 1.834 1.834 1.754 1.804 28,117 -0.03(-1.63%)
Apr 30, 2003 1.879 1.884 1.834 1.834 13,355 -0.03(-1.53%)
Apr 29, 2003 1.862 1.886 1.862 1.862 11,598 +0.00(+0.00%)
Apr 28, 2003 1.828 1.864 1.828 1.862 14,761 +0.03(+1.79%)
Apr 25, 2003 1.842 1.848 1.829 1.829 4,569 -0.01(-0.70%)
Apr 24, 2003 1.832 1.842 1.814 1.842 137,072 +0.03(+1.57%)
Apr 23, 2003 1.827 1.837 1.814 1.814 27,062 -0.02(-1.16%)
Apr 22, 2003 1.857 1.858 1.834 1.835 20,033 +0.00(+0.00%)
Apr 21, 2003 1.832 1.842 1.821 1.835 13,707 +0.03(+1.41%)
Apr 17, 2003 1.839 1.839 1.768 1.810 16,518 -0.03(-1.55%)
Apr 16, 2003 1.760 1.838 1.760 1.838 25,305 +0.01(+0.54%)
Apr 15, 2003 1.728 1.828 1.728 1.828 53,071 +0.10(+5.67%)
Apr 14, 2003 1.750 1.780 1.728 1.730 16,870 -0.01(-0.41%)
Apr 11, 2003 1.754 1.864 1.736 1.737 50,962 -0.02(-0.97%)
Apr 10, 2003 1.773 1.773 1.730 1.754 45,339 +0.00(+0.08%)
Apr 09, 2003 1.753 1.753 1.753 1.753 7,732 +0.00(+0.16%)
Apr 08, 2003 1.963 1.963 1.740 1.750 18,276 -0.17(-8.69%)
Apr 07, 2003 1.778 1.965 1.778 1.916 51,314 +0.13(+7.25%)
Apr 04, 2003 1.800 1.851 1.787 1.787 29,874 -0.01(-0.55%)
Apr 03, 2003 1.801 1.811 1.797 1.797 20,033 +0.00(+0.08%)
Apr 02, 2003 1.854 1.859 1.795 1.795 7,732 -0.05(-2.92%)
Apr 01, 2003 1.945 1.945 1.837 1.849 8,786 -0.10(-4.90%)
Mar 31, 2003 1.837 1.946 1.837 1.945 50,611 +0.10(+5.15%)
Mar 28, 2003 1.844 1.868 1.842 1.849 13,707 +0.01(+0.39%)
Mar 27, 2003 1.835 1.842 1.835 1.842 2,811 +0.02(+1.09%)
Mar 26, 2003 1.822 1.822 1.822 1.822 351 -0.01(-0.77%)
Mar 25, 2003 1.835 1.837 1.831 1.837 2,460 +0.02(+1.33%)
Mar 24, 2003 1.834 1.835 1.802 1.812 6,677 -0.03(-1.62%)
Mar 21, 2003 1.795 1.847 1.795 1.842 14,058 +0.07(+3.85%)
Mar 20, 2003 1.773 1.812 1.773 1.774 11,949 +0.00(+0.00%)
Mar 19, 2003 1.781 1.783 1.773 1.774 18,276 -0.02(-0.87%)
Mar 18, 2003 1.787 1.798 1.774 1.790 10,895 -0.01(-0.79%)
Mar 17, 2003 1.837 1.892 1.763 1.804 29,874 -0.04(-1.93%)
Mar 14, 2003 1.807 1.891 1.800 1.839 20,033 -0.01(-0.77%)
Mar 13, 2003 1.777 1.854 1.730 1.854 64,670 +0.08(+4.24%)
Mar 12, 2003 1.866 1.866 1.765 1.778 29,523 -0.10(-5.52%)
Mar 11, 2003 1.734 1.898 1.726 1.882 59,397 -0.02(-1.19%)
Mar 10, 2003 1.939 1.939 1.893 1.905 19,682 -0.02(-1.11%)
Mar 07, 2003 2.004 2.004 1.926 1.926 13,707 -0.09(-4.63%)
Mar 06, 2003 2.013 2.020 2.013 2.020 18,276 +0.00(+0.20%)
Mar 05, 2003 2.020 2.020 2.013 2.016 18,276 -0.00(-0.21%)
Mar 04, 2003 2.017 2.040 2.017 2.020 8,786 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.