Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 666.36 669.50 654.49 664.30 655,303 -6.37(-0.95%)
May 27, 2022 651.62 670.68 651.02 670.68 634,215 +22.90(+3.53%)
May 26, 2022 663.31 670.35 647.22 647.78 586,132 -15.98(-2.41%)
May 25, 2022 650.89 666.51 650.00 663.76 602,186 +14.23(+2.19%)
May 24, 2022 640.12 652.61 630.29 649.53 496,237 +8.00(+1.25%)
May 23, 2022 636.56 641.73 627.89 641.53 491,522 +11.35(+1.80%)
May 20, 2022 623.80 631.67 618.67 630.17 607,934 +16.15(+2.63%)
May 19, 2022 611.58 626.74 611.58 614.03 463,976 -2.27(-0.37%)
May 18, 2022 622.73 624.12 612.37 616.30 477,229 -9.06(-1.45%)
May 17, 2022 630.29 630.29 616.40 625.36 376,491 +3.37(+0.54%)
May 16, 2022 633.61 635.36 621.77 621.99 421,546 -12.87(-2.03%)
May 13, 2022 618.14 637.75 611.16 634.86 717,990 +28.79(+4.75%)
May 12, 2022 600.33 607.68 597.85 606.07 739,112 +5.49(+0.91%)
May 11, 2022 607.75 621.34 598.06 600.58 770,828 -5.66(-0.93%)
May 10, 2022 638.40 643.52 599.57 606.24 714,767 -23.23(-3.69%)
May 09, 2022 682.66 682.66 627.10 629.46 690,566 -57.01(-8.30%)
May 06, 2022 681.33 688.75 672.39 686.47 306,738 +0.05(+0.01%)
May 05, 2022 707.88 707.88 681.32 686.42 489,448 -18.04(-2.56%)
May 04, 2022 694.13 706.39 682.36 704.47 366,026 +10.41(+1.50%)
May 03, 2022 680.82 699.34 676.70 694.05 435,486 +18.21(+2.70%)
May 02, 2022 694.37 694.37 660.58 675.84 508,018 -16.06(-2.32%)
Apr 29, 2022 724.09 729.89 689.97 691.90 676,374 -35.96(-4.94%)
Apr 28, 2022 718.20 731.61 704.52 727.86 598,215 +37.09(+5.37%)
Apr 27, 2022 705.29 715.92 689.70 690.76 507,987 -20.57(-2.89%)
Apr 26, 2022 721.65 728.93 710.47 711.34 451,541 -12.74(-1.76%)
Apr 25, 2022 721.44 726.86 710.33 724.08 589,139 +6.84(+0.95%)
Apr 22, 2022 729.02 730.44 716.51 717.23 347,900 -11.76(-1.61%)
Apr 21, 2022 737.58 747.00 728.19 728.99 364,616 -10.14(-1.37%)
Apr 20, 2022 729.35 743.59 725.81 739.13 484,984 +13.42(+1.85%)
Apr 19, 2022 703.04 728.18 703.04 725.71 482,225 +22.67(+3.22%)
Apr 18, 2022 710.89 710.89 698.81 703.04 274,873 -4.41(-0.62%)
Apr 14, 2022 724.56 724.56 706.43 707.45 285,157 -16.06(-2.22%)
Apr 13, 2022 714.50 724.38 713.32 723.51 273,324 +9.89(+1.39%)
Apr 12, 2022 721.17 723.52 709.92 713.62 286,699 -9.58(-1.33%)
Apr 11, 2022 738.97 744.74 720.81 723.20 277,945 -16.52(-2.23%)
Apr 08, 2022 731.48 740.30 727.17 739.72 382,192 +9.19(+1.26%)
Apr 07, 2022 735.83 737.98 725.54 730.53 283,962 -7.06(-0.96%)
Apr 06, 2022 729.78 738.60 723.30 737.59 386,262 +4.01(+0.55%)
Apr 05, 2022 729.89 746.61 728.96 733.58 322,710 -1.98(-0.27%)
Apr 04, 2022 732.87 740.12 731.81 735.56 361,105 +1.40(+0.19%)
Apr 01, 2022 713.69 734.76 710.74 734.16 370,995 +20.57(+2.88%)
Mar 31, 2022 729.41 734.94 712.84 713.59 578,400 -11.73(-1.62%)
Mar 30, 2022 730.31 734.17 718.38 725.32 344,060 -7.28(-0.99%)
Mar 29, 2022 702.41 736.15 702.41 732.60 689,246 +29.31(+4.17%)
Mar 28, 2022 683.06 705.90 679.98 703.29 535,740 +20.00(+2.93%)
Mar 25, 2022 690.01 690.61 674.07 683.30 379,700 -1.43(-0.21%)
Mar 24, 2022 682.12 685.08 675.98 684.73 284,331 +3.67(+0.54%)
Mar 23, 2022 688.80 691.08 675.44 681.07 275,219 -10.85(-1.57%)
Mar 22, 2022 692.41 694.13 687.78 691.92 363,482 +1.30(+0.19%)
Mar 21, 2022 700.63 707.69 686.63 690.62 362,481 -13.96(-1.98%)
Mar 18, 2022 697.48 707.06 692.65 704.58 742,758 +11.93(+1.72%)
Mar 17, 2022 679.09 693.12 679.09 692.65 324,448 +15.20(+2.24%)
Mar 16, 2022 680.51 684.34 664.32 677.45 451,388 +2.33(+0.34%)
Mar 15, 2022 666.92 677.39 655.58 675.12 343,859 +17.36(+2.64%)
Mar 14, 2022 672.33 675.70 650.82 657.76 369,076 -9.57(-1.43%)
Mar 11, 2022 683.95 684.22 667.32 667.33 373,993 -12.43(-1.83%)
Mar 10, 2022 663.74 681.49 661.03 679.77 483,132 +2.18(+0.32%)
Mar 09, 2022 673.01 686.79 662.11 677.58 483,598 +21.92(+3.34%)
Mar 08, 2022 677.18 677.18 655.33 655.66 730,572 -20.83(-3.08%)
Mar 07, 2022 690.80 693.32 675.44 676.49 478,739 -17.18(-2.48%)
Mar 04, 2022 690.59 698.04 686.40 693.67 482,004 +3.08(+0.45%)
Mar 03, 2022 680.49 694.88 679.29 690.59 424,699 +10.88(+1.60%)
Mar 02, 2022 675.86 682.14 669.72 679.71 553,792 -1.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.