Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.370 9.980 9.370 9.630 106,700 +0.50(+5.48%)
May 28, 2020 9.650 9.729 9.130 9.130 29,215 -0.35(-3.69%)
May 27, 2020 9.500 9.680 8.830 9.480 29,949 -0.02(-0.21%)
May 26, 2020 9.460 9.630 9.428 9.500 25,095 +0.25(+2.70%)
May 22, 2020 8.970 9.545 8.840 9.250 51,400 +0.19(+2.10%)
May 21, 2020 9.205 9.295 8.715 9.060 39,437 -0.08(-0.88%)
May 20, 2020 9.130 9.380 8.960 9.140 21,904 +0.23(+2.58%)
May 19, 2020 8.680 9.080 8.510 8.910 14,143 +0.66(+8.00%)
May 18, 2020 9.210 9.500 8.230 8.250 42,366 -0.82(-9.04%)
May 15, 2020 9.310 9.600 8.980 9.070 47,000 -0.17(-1.84%)
May 14, 2020 8.760 9.340 8.710 9.240 70,027 +0.38(+4.29%)
May 13, 2020 8.680 9.310 8.630 8.860 19,909 +0.18(+2.07%)
May 12, 2020 9.400 9.400 8.680 8.680 16,763 -0.57(-6.16%)
May 11, 2020 9.000 9.750 9.000 9.250 51,265 +0.26(+2.89%)
May 08, 2020 8.810 9.530 8.810 8.990 29,100 -0.16(-1.75%)
May 07, 2020 8.940 9.320 8.910 9.150 40,518 +0.21(+2.35%)
May 06, 2020 9.080 9.146 8.740 8.940 14,658 +0.00(+0.00%)
May 05, 2020 8.220 8.940 8.220 8.940 83,392 +0.84(+10.37%)
May 04, 2020 7.990 8.100 7.670 8.100 11,630 +0.45(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.