Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD -0.002 (-0.14%)
Streaming Realtime Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.449 1.450 1.448 1.448 0 -0.01(-1.00%)
May 30, 2016 1.463 1.463 1.462 1.463 0 +0.00(+0.04%)
May 29, 2016 1.461 1.462 1.461 1.462 0 -0.00(-0.00%)
May 27, 2016 1.466 1.469 1.460 1.462 0 -0.00(-0.29%)
May 26, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.23%)
May 25, 2016 1.470 1.471 1.470 1.470 0 +0.01(+0.55%)
May 24, 2016 1.463 1.463 1.461 1.462 0 +0.01(+0.95%)
May 23, 2016 1.448 1.449 1.448 1.448 0 -0.00(-0.11%)
May 22, 2016 1.450 1.450 1.449 1.450 0 -0.00(-0.08%)
May 20, 2016 1.460 1.461 1.449 1.451 0 -0.01(-0.66%)
May 19, 2016 1.460 1.461 1.460 1.461 0 +0.00(+0.06%)
May 18, 2016 1.460 1.461 1.459 1.460 0 +0.01(+0.98%)
May 17, 2016 1.446 1.446 1.445 1.446 0 +0.00(+0.19%)
May 16, 2016 1.441 1.443 1.441 1.443 0 +0.01(+0.50%)
May 15, 2016 1.436 1.436 1.435 1.436 0 -0.00(-0.02%)
May 13, 2016 1.444 1.445 1.434 1.436 0 -0.01(-0.61%)
May 12, 2016 1.444 1.445 1.444 1.445 0 +0.00(+0.07%)
May 11, 2016 1.444 1.445 1.443 1.444 0 -0.00(-0.09%)
May 10, 2016 1.445 1.445 1.444 1.445 0 +0.00(+0.26%)
May 09, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.13%)
May 08, 2016 1.442 1.444 1.442 1.443 0 +0.00(+0.02%)
May 06, 2016 1.448 1.454 1.441 1.443 0 -0.01(-0.42%)
May 05, 2016 1.448 1.449 1.448 1.449 0 -0.00(-0.12%)
May 04, 2016 1.450 1.451 1.450 1.451 0 -0.00(-0.25%)
May 03, 2016 1.454 1.455 1.453 1.454 0 -0.01(-0.81%)
May 02, 2016 1.467 1.467 1.466 1.466 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.