Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1259 1270 1259 1270 0 +10.25(+0.81%)
May 30, 2006 1279 1280 1260 1260 0 -20.32(-1.59%)
May 26, 2006 1274 1281 1272 1280 0 +7.28(+0.57%)
May 25, 2006 1261 1273 1258 1273 0 +14.31(+1.14%)
May 24, 2006 1257 1265 1245 1259 0 +2.00(+0.16%)
May 23, 2006 1264 1274 1256 1257 0 -5.50(-0.44%)
May 22, 2006 1266 1269 1253 1262 0 -4.96(-0.39%)
May 19, 2006 1262 1272 1256 1267 0 +5.22(+0.41%)
May 18, 2006 1271 1275 1262 1262 0 -8.51(-0.67%)
May 17, 2006 1290 1292 1267 1270 0 -21.76(-1.68%)
May 16, 2006 1294 1298 1289 1292 0 -2.42(-0.19%)
May 15, 2006 1291 1295 1285 1294 0 +3.26(+0.25%)
May 12, 2006 1305 1305 1290 1291 0 -14.68(-1.12%)
May 11, 2006 1323 1323 1303 1306 0 -16.93(-1.28%)
May 10, 2006 1325 1326 1317 1323 0 -2.29(-0.17%)
May 09, 2006 1324 1327 1322 1325 0 +0.48(+0.04%)
May 08, 2006 1326 1327 1323 1325 0 -1.10(-0.08%)
May 05, 2006 1314 1327 1312 1326 0 +13.51(+1.03%)
May 04, 2006 1308 1315 1308 1312 0 +4.40(+0.34%)
May 03, 2006 1313 1313 1304 1308 0 -5.36(-0.41%)
May 02, 2006 1305 1314 1305 1313 0 +8.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.