Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

330.92 +1.31 (+0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1250 1265 1179 1234 0 -12.60(-1.01%)
May 30, 2012 1263 1270 1241 1246 0 -22.93(-1.81%)
May 29, 2012 1276 1303 1239 1269 0 -7.15(-0.56%)
May 28, 2012 1295 1307 1264 1276 0 -0.54(-0.04%)
May 25, 2012 1294 1307 1264 1277 0 -20.43(-1.57%)
May 24, 2012 1296 1308 1273 1297 0 +4.67(+0.36%)
May 23, 2012 1259 1301 1248 1293 0 +23.48(+1.85%)
May 22, 2012 1269 1308 1258 1269 0 -8.21(-0.64%)
May 21, 2012 1230 1294 1224 1277 0 +49.39(+4.02%)
May 18, 2012 1216 1257 1168 1228 0 +0.98(+0.08%)
May 17, 2012 1296 1310 1220 1227 0 -73.77(-5.67%)
May 16, 2012 1260 1306 1264 1301 0 +31.52(+2.48%)
May 15, 2012 1282 1303 1255 1269 0 -18.23(-1.42%)
May 14, 2012 1231 1304 1220 1288 0 +56.17(+4.56%)
May 11, 2012 1169 1251 1170 1231 0 +52.29(+4.43%)
May 10, 2012 1139 1194 1143 1179 0 +36.69(+3.21%)
May 09, 2012 1164 1195 1136 1142 0 -34.49(-2.93%)
May 08, 2012 1155 1180 1118 1177 0 +13.63(+1.17%)
May 07, 2012 1152 1181 1154 1163 0 +0.35(+0.03%)
May 04, 2012 1159 1178 1129 1163 0 -9.51(-0.81%)
May 03, 2012 1193 1209 1165 1172 0 -32.79(-2.72%)
May 02, 2012 1175 1210 1181 1205 0 +9.21(+0.77%)
May 01, 2012 1197 1224 1184 1196 0 -9.83(-0.82%)
Apr 30, 2012 1201 1223 1190 1206 0 -0.57(-0.05%)
Apr 27, 2012 1162 1223 1168 1206 0 +29.16(+2.48%)
Apr 26, 2012 1165 1192 1168 1177 0 +9.50(+0.81%)
Apr 25, 2012 1138 1176 1132 1168 0 +35.90(+3.17%)
Apr 24, 2012 1120 1143 1119 1132 0 +4.50(+0.40%)
Apr 23, 2012 1111 1133 1102 1127 0 -5.04(-0.45%)
Apr 20, 2012 1143 1151 1118 1132 0 +4.53(+0.40%)
Apr 19, 2012 1136 1171 1120 1128 0 -8.65(-0.76%)
Apr 18, 2012 1119 1147 1122 1137 0 +7.10(+0.63%)
Apr 17, 2012 1113 1146 1119 1129 0 +17.49(+1.57%)
Apr 16, 2012 1114 1130 1094 1112 0 +0.12(+0.01%)
Apr 13, 2012 1122 1132 1097 1112 0 -22.86(-2.01%)
Apr 12, 2012 1126 1154 1122 1135 0 +1.60(+0.14%)
Apr 11, 2012 1122 1150 1120 1133 0 +17.40(+1.56%)
Apr 10, 2012 1164 1172 1107 1116 0 -50.57(-4.34%)
Apr 09, 2012 1146 1179 1152 1166 0 -16.62(-1.41%)
Apr 05, 2012 1146 1189 1149 1183 0 +4.80(+0.41%)
Apr 04, 2012 1169 1188 1151 1178 0 -23.18(-1.93%)
Apr 03, 2012 1138 1204 1139 1201 0 +63.52(+5.58%)
Apr 02, 2012 1115 1138 1098 1138 0 +14.13(+1.26%)
Mar 30, 2012 1124 1138 1111 1124 0 -0.80(-0.07%)
Mar 29, 2012 1097 1132 1090 1124 0 +13.23(+1.19%)
Mar 28, 2012 1107 1130 1087 1111 0 -3.38(-0.30%)
Mar 27, 2012 1134 1138 1110 1115 0 -17.47(-1.54%)
Mar 26, 2012 1108 1139 1110 1132 0 +26.71(+2.42%)
Mar 23, 2012 1098 1110 1092 1105 0 -1.25(-0.11%)
Mar 22, 2012 1095 1109 1082 1107 0 -2.94(-0.26%)
Mar 21, 2012 1080 1125 1086 1109 0 +20.48(+1.88%)
Mar 20, 2012 1090 1103 1068 1089 0 -12.57(-1.14%)
Mar 19, 2012 1075 1113 1070 1102 0 +21.43(+1.98%)
Mar 16, 2012 1077 1093 1062 1080 0 -5.81(-0.54%)
Mar 15, 2012 1069 1090 1061 1086 0 +13.10(+1.22%)
Mar 14, 2012 1081 1092 1063 1073 0 -12.01(-1.11%)
Mar 13, 2012 1094 1106 1066 1085 0 -16.10(-1.46%)
Mar 12, 2012 1112 1120 1072 1101 0 -13.38(-1.20%)
Mar 09, 2012 1101 1115 1091 1114 0 +15.73(+1.43%)
Mar 08, 2012 1084 1144 1043 1099 0 +113.45(+11.52%)
Mar 07, 2012 976.17 995.65 969.51 985.17 0 +7.36(+0.75%)
Mar 06, 2012 995.15 1005 967.91 977.81 0 -27.18(-2.70%)
Mar 05, 2012 1008 1028 989.10 1005 0 -10.72(-1.06%)
Mar 02, 2012 1017 1037 994.67 1016 0 -6.93(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.