Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1950 0.1900 0.1950 77,796 +0.00(+0.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1850 0.1900 98,800 -0.01(-2.56%)
May 28, 2019 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+2.63%)
May 27, 2019 0.1900 0.1950 0.1900 0.1900 51,900 +0.01(+5.56%)
May 24, 2019 0.1950 0.2000 0.1800 0.1800 211,381 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.1850 0.2000 59,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 21, 2019 0.2100 0.2150 0.2000 0.2000 173,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2100 0.2050 0.2050 64,000 -0.01(-2.38%)
May 15, 2019 0.2050 0.2100 0.2050 0.2100 191,500 +0.01(+2.44%)
May 14, 2019 0.2100 0.2150 0.2050 0.2050 50,619 -0.01(-2.38%)
May 13, 2019 0.2200 0.2200 0.2100 0.2100 17,670 -0.01(-4.55%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 74,685 +0.02(+7.32%)
May 09, 2019 0.2150 0.2200 0.2050 0.2050 75,400 -0.01(-2.38%)
May 08, 2019 0.2050 0.2150 0.2000 0.2100 58,500 +0.01(+2.44%)
May 07, 2019 0.2050 0.2100 0.2000 0.2050 154,779 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2050 23,050 +0.01(+5.13%)
May 03, 2019 0.2100 0.2100 0.1950 0.1950 100,100 -0.01(-2.50%)
May 02, 2019 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
May 01, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 30, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 29, 2019 0.2200 0.2200 0.2150 0.2150 14,600 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2150 49,000 +0.00(+0.00%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2150 0.2100 0.2150 58,500 +0.01(+2.38%)
Apr 23, 2019 0.2150 0.2150 0.2050 0.2100 44,147 -0.01(-2.33%)
Apr 22, 2019 0.2150 0.2150 0.2150 0.2150 15,200 +0.01(+2.38%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2100 0.2200 196,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2200 437,500 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2200 0.2200 117,500 -0.01(-4.35%)
Apr 12, 2019 0.2250 0.2300 0.2150 0.2300 28,500 +0.01(+2.22%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 43,249 +0.01(+2.27%)
Apr 10, 2019 0.2200 0.2400 0.2200 0.2200 329,000 +0.01(+4.76%)
Apr 09, 2019 0.2250 0.2250 0.2100 0.2100 24,000 -0.01(-4.55%)
Apr 08, 2019 0.2250 0.2250 0.2150 0.2200 49,499 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2150 0.2200 16,450 -0.01(-4.35%)
Apr 04, 2019 0.2100 0.2300 0.2100 0.2300 777,752 +0.02(+9.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+2.44%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2050 154,252 -0.01(-4.65%)
Apr 01, 2019 0.2250 0.2300 0.2100 0.2150 303,500 +0.01(+2.38%)
Mar 29, 2019 0.2150 0.2150 0.2050 0.2100 43,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.01(+2.44%)
Mar 27, 2019 0.2150 0.2150 0.2050 0.2050 11,310 -0.02(-6.82%)
Mar 26, 2019 0.2050 0.2200 0.2050 0.2200 111,500 +0.01(+2.33%)
Mar 25, 2019 0.2350 0.2350 0.2150 0.2150 41,285 -0.02(-10.42%)
Mar 22, 2019 0.2450 0.2450 0.2350 0.2400 48,300 +0.01(+2.13%)
Mar 21, 2019 0.2400 0.2400 0.2350 0.2350 111,300 +0.00(+2.17%)
Mar 20, 2019 0.2200 0.2400 0.2200 0.2300 81,499 +0.02(+9.52%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2100 39,400 -0.01(-2.33%)
Mar 18, 2019 0.2300 0.2300 0.2150 0.2150 11,641 -0.01(-2.27%)
Mar 15, 2019 0.2300 0.2300 0.2200 0.2200 53,000 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 26,600 +0.01(+2.33%)
Mar 13, 2019 0.2300 0.2350 0.2150 0.2150 31,500 -0.02(-6.52%)
Mar 12, 2019 0.2450 0.2450 0.2300 0.2300 30,869 -0.00(-2.13%)
Mar 11, 2019 0.2350 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 07, 2019 0.2350 0.2500 0.2300 0.2400 326,700 +0.01(+2.13%)
Mar 06, 2019 0.2350 0.2350 0.2150 0.2350 89,000 -0.01(-2.08%)
Mar 05, 2019 0.2350 0.2400 0.2200 0.2400 148,120 +0.01(+2.13%)
Mar 04, 2019 0.2150 0.2450 0.2150 0.2350 223,790 +0.03(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.