Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 2,850 +0.01(+18.18%)
May 05, 2023 0.0500 0.0650 0.0500 0.0550 83,000 -0.02(-21.43%)
May 03, 2023 0.0700 0.0700 0 +0.02(+27.27%)
May 02, 2023 0.0650 0.0650 0.0550 0.0550 84,000 -0.01(-15.38%)
Apr 28, 2023 0.0650 49 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 84,000 -0.01(-14.29%)
Apr 18, 2023 0.0700 0 +0.01(+16.67%)
Apr 14, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0800 0.0600 0.0800 5,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 1,170 -0.01(-5.88%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Mar 14, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 10, 2023 0.0850 0.0900 0.0700 0.0700 28,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.