Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0650 0.0700 68,921 +0.00(+0.00%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 42,375 +0.00(+0.00%)
May 27, 2022 0.0600 0.0700 0.0600 0.0700 36,900 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0600 0.0700 401,175 -0.00(-6.67%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 55,848 +0.00(+0.00%)
May 24, 2022 0.0700 0.0750 0.0700 0.0750 50,500 +0.00(+7.14%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0800 0.0900 0.0750 0.0750 81,903 +0.00(+0.00%)
May 17, 2022 0.0850 0.0900 0.0750 0.0750 64,008 -0.01(-11.76%)
May 16, 2022 0.0850 0.0850 0.0750 0.0850 21,222 +0.00(+0.00%)
May 13, 2022 0.0800 0.0850 0.0750 0.0850 76,234 +0.01(+13.33%)
May 12, 2022 0.0800 0.0850 0.0700 0.0750 175,797 -0.01(-16.67%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 156,152 +0.00(+5.88%)
May 10, 2022 0.0850 0.0900 0.0800 0.0850 131,368 -0.00(-5.56%)
May 09, 2022 0.0800 0.0900 0.0800 0.0900 115,035 +0.01(+12.50%)
May 06, 2022 0.0800 0.0850 0.0800 0.0800 54,001 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0750 0.0800 176,184 -0.01(-5.88%)
May 04, 2022 0.0850 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 03, 2022 0.0850 0.0900 0.0850 0.0900 127,431 +0.00(+0.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.0900 151,787 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 157,662 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 141,846 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0850 0.0900 493,316 -0.01(-10.00%)
Apr 26, 2022 0.0750 0.1000 0.0650 0.1000 265,501 +0.03(+33.33%)
Apr 25, 2022 0.0800 0.0850 0.0700 0.0750 552,581 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0750 321,364 -0.01(-6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 106,618 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 25,485 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 64,557 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0900 110,560 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 283,552 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0950 0.0850 0.0950 166,249 +0.01(+5.56%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0900 269,479 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0900 138,183 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0950 0.0850 0.0900 332,120 -0.01(-5.26%)
Apr 05, 2022 0.0900 0.0950 0.0900 0.0950 49,305 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 234,072 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 50,079 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 154,076 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 88,212 +0.01(+5.26%)
Mar 29, 2022 0.1050 0.1050 0.0950 0.0950 494,511 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 71,738 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1000 0.1000 108,186 -0.01(-9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 30,083 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1150 0.1050 0.1050 341,170 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1200 0.1000 0.1000 386,587 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1000 285,906 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0900 0.1000 84,295 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 603,467 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.1000 0.0900 0.0900 187,122 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0900 172,632 -0.01(-5.26%)
Mar 14, 2022 0.1100 0.1150 0.0900 0.0950 476,348 -0.01(-13.64%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 197,786 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 481,697 -0.01(-12.00%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1250 1,219,079 -0.01(-3.85%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1300 1,548,382 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1300 0.1150 0.1300 3,134,392 +0.02(+18.18%)
Mar 04, 2022 0.0950 0.1100 0.0950 0.1100 837,183 +0.01(+15.79%)
Mar 03, 2022 0.1100 0.1150 0.0950 0.0950 1,122,525 -0.02(-17.39%)
Mar 02, 2022 0.0950 0.1150 0.0950 0.1150 1,270,426 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.