Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 03, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0500 0.0400 0.0400 690,500 +0.00(+14.29%)
Apr 25, 2016 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0350 148,000 +0.01(+40.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 102,500 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0350 0.0300 0.0300 132,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 18, 2016 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 17, 2016 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 175,000 +0.01(+33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 490,202 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0150 0.0100 0.0150 799,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.