Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6800 0.6800 0.6700 0.6800 78,500 +0.00(+0.00%)
May 30, 2018 0.6900 0.7000 0.6800 0.6800 53,000 -0.01(-1.45%)
May 29, 2018 0.6700 0.7000 0.6700 0.6900 74,350 +0.02(+2.99%)
May 28, 2018 0.7100 0.7100 0.6500 0.6700 501,300 -0.02(-2.90%)
May 25, 2018 0.7000 0.7000 0.6900 0.6900 3,160 +0.00(+0.00%)
May 24, 2018 0.7200 0.7200 0.6700 0.6900 118,350 +0.00(+0.00%)
May 23, 2018 0.7100 0.7200 0.6900 0.6900 69,700 -0.01(-1.43%)
May 22, 2018 0.7500 0.7500 0.7000 0.7000 98,810 -0.05(-6.67%)
May 18, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 17, 2018 0.7400 0.7900 0.7400 0.7700 67,500 +0.03(+4.05%)
May 16, 2018 0.7500 0.7500 0.7200 0.7400 88,097 -0.06(-7.50%)
May 15, 2018 0.7400 0.8000 0.7400 0.8000 98,000 +0.02(+2.56%)
May 14, 2018 0.7900 0.8000 0.7800 0.7800 38,650 -0.02(-2.50%)
May 11, 2018 0.8000 0.8100 0.7900 0.8000 220,000 -0.01(-1.23%)
May 10, 2018 0.7800 0.8100 0.7800 0.8100 91,500 +0.03(+3.85%)
May 09, 2018 0.7900 0.7900 0.7700 0.7800 74,300 -0.04(-4.88%)
May 08, 2018 0.7900 0.8200 0.7700 0.8200 84,300 +0.02(+2.50%)
May 07, 2018 0.7600 0.8000 0.7600 0.8000 176,900 +0.04(+5.26%)
May 04, 2018 0.7400 0.7600 0.7300 0.7600 172,950 +0.01(+1.33%)
May 03, 2018 0.7500 0.7600 0.7200 0.7500 218,400 -0.01(-1.32%)
May 02, 2018 0.7400 0.7600 0.7000 0.7600 224,300 +0.02(+2.70%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 86,800 -0.03(-3.90%)
Apr 30, 2018 0.7600 0.7700 0.7400 0.7700 209,700 +0.02(+2.67%)
Apr 27, 2018 0.7500 0.7600 0.7500 0.7500 36,000 -0.01(-1.32%)
Apr 26, 2018 0.7200 0.7600 0.7200 0.7600 126,720 +0.02(+2.70%)
Apr 25, 2018 0.7300 0.7500 0.6700 0.7400 196,200 +0.00(+0.00%)
Apr 24, 2018 0.7300 0.7600 0.7200 0.7400 382,900 +0.02(+2.78%)
Apr 23, 2018 0.8000 0.8000 0.7200 0.7200 353,125 -0.05(-6.49%)
Apr 20, 2018 0.8100 0.8100 0.7700 0.7700 38,400 -0.02(-2.53%)
Apr 19, 2018 0.8300 0.8300 0.7800 0.7900 188,550 -0.03(-3.66%)
Apr 18, 2018 0.8500 0.8500 0.8200 0.8200 144,670 -0.03(-3.53%)
Apr 17, 2018 0.8600 0.8600 0.8400 0.8500 280,050 -0.02(-2.30%)
Apr 16, 2018 0.8700 0.8700 0.8400 0.8700 405,000 +0.01(+1.16%)
Apr 13, 2018 0.8400 0.8700 0.8400 0.8600 186,000 +0.01(+1.18%)
Apr 12, 2018 0.8500 0.8700 0.8200 0.8500 114,683 -0.01(-1.16%)
Apr 11, 2018 0.8600 0.8800 0.7900 0.8600 292,522 +0.02(+2.38%)
Apr 10, 2018 0.8500 0.8700 0.8400 0.8400 28,500 -0.03(-3.45%)
Apr 09, 2018 0.8700 0.8800 0.8500 0.8700 372,500 +0.00(+0.00%)
Apr 06, 2018 0.8800 0.9100 0.8500 0.8700 49,500 -0.02(-2.25%)
Apr 05, 2018 0.8900 0.9000 0.8400 0.8900 602,800 -0.01(-1.11%)
Apr 04, 2018 0.8900 0.9100 0.8200 0.9000 828,086 +0.00(+0.00%)
Apr 03, 2018 0.9000 0.9000 0.8700 0.9000 124,500 +0.00(+0.00%)
Apr 02, 2018 0.9300 0.9300 0.8800 0.9000 223,062 -0.04(-4.26%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Mar 28, 2018 0.9600 0.9800 0.9400 0.9600 266,500 +0.00(+0.00%)
Mar 27, 2018 0.9900 0.9900 0.9600 0.9600 58,500 -0.04(-4.00%)
Mar 26, 2018 0.9800 1.010 0.9600 1.000 273,200 +0.01(+1.01%)
Mar 23, 2018 0.9500 0.9900 0.9300 0.9900 186,275 +0.04(+4.21%)
Mar 22, 2018 0.9500 0.9900 0.9300 0.9500 251,180 +0.05(+5.56%)
Mar 21, 2018 0.9400 0.9400 0.9000 0.9000 88,500 +0.00(+0.00%)
Mar 20, 2018 0.9400 0.9400 0.8900 0.9000 96,500 -0.04(-4.26%)
Mar 19, 2018 0.9700 0.9700 0.9000 0.9400 97,600 -0.04(-4.08%)
Mar 16, 2018 0.9500 0.9800 0.9300 0.9800 44,000 +0.03(+3.16%)
Mar 15, 2018 0.9400 0.9500 0.9000 0.9500 104,000 +0.01(+1.06%)
Mar 14, 2018 0.9400 0.9400 0.9300 0.9400 119,200 -0.02(-2.08%)
Mar 13, 2018 1.030 1.030 0.9600 0.9600 118,608 -0.05(-4.95%)
Mar 12, 2018 0.9900 1.010 0.9500 1.010 215,800 +0.01(+1.00%)
Mar 09, 2018 1.000 1.010 0.9400 1.000 108,150 -0.02(-1.96%)
Mar 08, 2018 1.000 1.030 0.9600 1.020 262,500 +0.01(+0.99%)
Mar 07, 2018 0.9300 1.050 0.9300 1.010 679,800 +0.10(+10.99%)
Mar 06, 2018 0.8700 0.9300 0.8400 0.9100 303,597 +0.06(+7.06%)
Mar 05, 2018 0.9800 0.9800 0.7700 0.8500 370,678 -0.07(-7.61%)
Mar 02, 2018 0.9000 0.9500 0.8700 0.9200 760,985 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.