Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3150 0.2950 0.3100 313,577 -0.01(-1.59%)
May 30, 2018 0.3200 0.3300 0.3000 0.3150 417,530 +0.02(+5.00%)
May 29, 2018 0.3000 0.3150 0.3000 0.3000 320,120 +0.01(+3.45%)
May 28, 2018 0.3150 0.3150 0.2900 0.2900 300,645 -0.02(-6.45%)
May 25, 2018 0.3050 0.3400 0.3050 0.3100 1,593,528 +0.01(+3.33%)
May 24, 2018 0.3150 0.3200 0.2950 0.3000 1,775,231 +0.02(+7.14%)
May 23, 2018 0.2700 0.2800 0.2550 0.2800 160,488 +0.01(+3.70%)
May 22, 2018 0.2900 0.2900 0.2600 0.2700 182,062 -0.02(-6.90%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 17, 2018 0.2650 0.2850 0.2500 0.2850 687,682 +0.03(+14.00%)
May 16, 2018 0.2600 0.2650 0.2350 0.2500 505,551 +0.01(+4.17%)
May 15, 2018 0.2750 0.2750 0.2400 0.2400 228,126 -0.04(-12.73%)
May 14, 2018 0.2700 0.2800 0.2650 0.2750 128,125 +0.01(+1.85%)
May 11, 2018 0.2650 0.2800 0.2600 0.2700 270,486 +0.01(+1.89%)
May 10, 2018 0.2650 0.2750 0.2400 0.2650 342,316 +0.02(+6.00%)
May 09, 2018 0.2800 0.2800 0.2450 0.2500 323,374 -0.03(-10.71%)
May 08, 2018 0.3000 0.3000 0.2800 0.2800 411,804 -0.00(-1.75%)
May 07, 2018 0.2900 0.3000 0.2850 0.2850 343,015 -0.01(-1.72%)
May 04, 2018 0.2900 0.3000 0.2850 0.2900 227,350 +0.00(+0.00%)
May 03, 2018 0.2800 0.3000 0.2800 0.2900 209,278 +0.01(+3.57%)
May 02, 2018 0.2950 0.2950 0.2800 0.2800 188,939 -0.01(-5.08%)
May 01, 2018 0.2950 0.3050 0.2900 0.2950 105,350 +0.01(+1.72%)
Apr 30, 2018 0.3000 0.3000 0.2900 0.2900 110,662 -0.01(-3.33%)
Apr 27, 2018 0.3050 0.3050 0.3000 0.3000 117,708 -0.01(-3.23%)
Apr 26, 2018 0.3100 0.3100 0.3000 0.3100 118,200 +0.01(+1.64%)
Apr 25, 2018 0.3000 0.3100 0.3000 0.3050 103,307 +0.01(+1.67%)
Apr 24, 2018 0.3150 0.3200 0.3000 0.3000 73,585 -0.02(-4.76%)
Apr 23, 2018 0.3200 0.3200 0.3050 0.3150 290,900 +0.01(+1.61%)
Apr 20, 2018 0.3050 0.3150 0.3000 0.3100 351,900 +0.01(+3.33%)
Apr 19, 2018 0.3200 0.3200 0.3000 0.3000 405,435 -0.02(-6.25%)
Apr 18, 2018 0.3150 0.3250 0.3000 0.3200 199,907 +0.00(+0.00%)
Apr 17, 2018 0.3050 0.3300 0.3000 0.3200 373,070 +0.01(+3.23%)
Apr 16, 2018 0.3200 0.3250 0.3000 0.3100 69,141 +0.00(+0.00%)
Apr 13, 2018 0.3200 0.3300 0.2950 0.3100 356,341 +0.00(+0.00%)
Apr 12, 2018 0.3150 0.3200 0.2950 0.3100 152,900 +0.00(+0.00%)
Apr 11, 2018 0.3300 0.3350 0.3000 0.3100 360,947 -0.01(-1.59%)
Apr 10, 2018 0.3200 0.3350 0.3150 0.3150 253,372 +0.00(+0.00%)
Apr 09, 2018 0.3000 0.3150 0.3000 0.3150 582,881 +0.02(+5.00%)
Apr 06, 2018 0.3000 240,219 +0.02(+5.26%)
Apr 05, 2018 0.2900 0.2950 0.2800 0.2850 183,950 +0.00(+1.79%)
Apr 04, 2018 0.2900 0.2950 0.2800 0.2800 237,839 -0.01(-5.08%)
Apr 03, 2018 0.2950 0.3000 0.2750 0.2950 243,120 +0.00(+0.00%)
Apr 02, 2018 0.2800 0.2950 0.2700 0.2950 144,012 +0.01(+5.36%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 28, 2018 0.2550 0.2750 0.2400 0.2500 460,918 +0.00(+0.00%)
Mar 27, 2018 0.2850 0.2950 0.2500 0.2500 668,269 -0.04(-13.79%)
Mar 26, 2018 0.3200 0.3200 0.2850 0.2900 324,159 -0.03(-9.38%)
Mar 23, 2018 0.3300 0.3300 0.3100 0.3200 124,702 -0.01(-3.03%)
Mar 22, 2018 0.3450 0.3450 0.3150 0.3300 327,565 -0.02(-5.71%)
Mar 21, 2018 0.3500 0.3550 0.3300 0.3500 398,233 +0.00(+0.00%)
Mar 20, 2018 0.3550 0.3600 0.3100 0.3500 717,174 -0.01(-2.78%)
Mar 19, 2018 0.3350 0.3600 0.3350 0.3600 574,838 +0.05(+16.13%)
Mar 16, 2018 0.3200 0.3850 0.3100 0.3100 2,362,969 -0.03(-7.46%)
Mar 15, 2018 0.2800 0.3500 0.2750 0.3350 889,652 +0.06(+21.82%)
Mar 14, 2018 0.2800 0.2800 0.2700 0.2750 253,107 -0.01(-1.79%)
Mar 13, 2018 0.2750 0.2800 0.2700 0.2800 353,160 +0.01(+3.70%)
Mar 12, 2018 0.2700 0.2800 0.2700 0.2700 429,329 -0.01(-1.82%)
Mar 09, 2018 0.2800 0.2800 0.2600 0.2750 279,955 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2750 0.2600 0.2750 332,485 +0.01(+1.85%)
Mar 07, 2018 0.2650 0.2750 0.2500 0.2700 157,720 +0.01(+3.85%)
Mar 06, 2018 0.2700 0.2700 0.2550 0.2600 192,397 -0.02(-5.45%)
Mar 05, 2018 0.2650 0.2750 0.2500 0.2750 205,592 +0.01(+3.77%)
Mar 02, 2018 0.2600 0.2850 0.2500 0.2650 857,944 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.