Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
May 27, 2008 0.4200 0.4200 0.4000 0.4000 65,000 -0.05(-11.11%)
May 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2008 0.4500 0.4900 0.4500 0.4500 12,000 +0.00(+0.00%)
May 22, 2008 0.3300 0.4500 0.3250 0.4500 160,500 +0.12(+36.36%)
May 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2008 0.3600 0.3600 0.3300 0.3300 3,000 -0.05(-13.16%)
May 19, 2008 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
May 16, 2008 0.3800 0.3800 0.3800 0.3800 20,000 +0.02(+5.56%)
May 15, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
May 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
May 12, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 06, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 05, 2008 0.3300 0.3300 0.3300 0.3300 2,500 -0.07(-17.50%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 29, 2008 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Apr 28, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.07(+21.21%)
Apr 25, 2008 0.3200 0.3350 0.3200 0.3300 19,000 -0.01(-2.94%)
Apr 24, 2008 0.3450 0.3450 0.3400 0.3400 32,000 +0.04(+13.33%)
Apr 23, 2008 0.3900 0.3900 0.3000 0.3000 93,000 -0.09(-23.08%)
Apr 22, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 21, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 18, 2008 0.4000 0.4300 0.4000 0.4300 15,000 +0.03(+7.50%)
Apr 17, 2008 0.3900 0.4000 0.3900 0.4000 72,000 +0.00(+0.00%)
Apr 16, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 15, 2008 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 10, 2008 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Apr 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2008 0.4200 0.4200 0.3900 0.3900 31,000 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 02, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 01, 2008 0.3900 0.3900 0.3900 0.3900 6,500 -0.05(-11.36%)
Mar 31, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 26, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 25, 2008 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Mar 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2008 0.4300 0.4500 0.3700 0.4500 30,500 +0.09(+25.00%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2008 0.4500 0.4500 0.3600 0.3600 9,500 -0.06(-14.29%)
Mar 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.