Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2400 0.2500 14,100 +0.02(+6.38%)
May 27, 2021 0.2500 0.2500 0.2350 0.2350 22,825 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2150 0.2350 105,800 +0.02(+9.30%)
May 25, 2021 0.2350 0.2350 0.2150 0.2150 31,755 -0.02(-8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 20, 2021 0.2550 0.2550 0.2350 0.2450 26,236 -0.01(-2.00%)
May 19, 2021 0.2500 0.2600 0.2500 0.2500 106,500 +0.01(+2.04%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 104,301 -0.01(-2.00%)
May 14, 2021 0.2500 0.2500 0.2500 10 +0.02(+8.70%)
May 13, 2021 0.2450 0.2500 0.2300 0.2300 151,100 -0.01(-6.12%)
May 12, 2021 0.2500 0.2600 0.2450 0.2450 59,583 -0.01(-2.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 10, 2021 0.2600 0.2600 0.2450 0.2450 36,500 -0.02(-7.55%)
May 07, 2021 0.2600 0.2650 0.2600 0.2650 78,910 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2650 0.2650 3,086 +0.02(+6.00%)
May 05, 2021 0.2600 0.2700 0.2450 0.2500 35,002 -0.02(-7.41%)
May 04, 2021 0.2750 0.2750 0.2600 0.2700 78,951 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.