Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.22 +0.04 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.830 9.830 9.830 9.830 100 +0.07(+0.72%)
May 30, 2016 9.810 9.810 9.760 9.760 2,000 -0.04(-0.41%)
May 27, 2016 9.800 9.800 9.800 9.800 2,000 -0.05(-0.51%)
May 26, 2016 9.850 9.860 9.850 9.850 5,800 +0.00(+0.00%)
May 25, 2016 9.830 9.850 9.830 9.850 14,050 +0.04(+0.41%)
May 24, 2016 9.810 9.810 9.810 9.810 3,000 +0.01(+0.10%)
May 20, 2016 9.800 9.800 9.800 0 +0.01(+0.10%)
May 19, 2016 9.790 9.790 9.790 9.790 5,166 +0.01(+0.10%)
May 18, 2016 9.790 9.790 9.780 9.780 3,503 -0.01(-0.10%)
May 17, 2016 9.800 9.800 9.780 9.790 4,200 -0.03(-0.31%)
May 16, 2016 9.780 9.820 9.760 9.820 1,540 +0.04(+0.41%)
May 13, 2016 9.810 9.810 9.780 9.780 575 -0.02(-0.20%)
May 11, 2016 9.800 9.800 9.800 75 +0.01(+0.10%)
May 10, 2016 9.790 9.790 9.790 9.790 2,320 +0.01(+0.10%)
May 09, 2016 9.810 9.810 9.780 9.780 8,719 -0.04(-0.41%)
May 06, 2016 9.810 9.820 9.810 9.820 4,995 +0.01(+0.10%)
May 05, 2016 9.830 9.830 9.810 9.810 3,916 -0.02(-0.20%)
May 04, 2016 9.830 9.830 9.810 9.830 3,400 -0.02(-0.20%)
May 03, 2016 9.850 9.850 9.850 9.850 150 -0.01(-0.10%)
May 02, 2016 9.860 9.860 9.860 9.860 500 +0.03(+0.31%)
Apr 28, 2016 9.830 9.830 9.830 50 -0.02(-0.20%)
Apr 27, 2016 9.850 9.850 9.850 9.850 2,400 -0.02(-0.20%)
Apr 25, 2016 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 22, 2016 9.830 9.870 9.830 9.870 11,800 +0.06(+0.61%)
Apr 21, 2016 9.830 9.850 9.810 9.810 2,600 -0.03(-0.30%)
Apr 20, 2016 9.810 9.840 9.810 9.840 19,960 +0.02(+0.20%)
Apr 19, 2016 9.790 9.820 9.790 9.820 14,756 +0.04(+0.41%)
Apr 18, 2016 9.790 9.790 9.780 9.780 9,603 -0.01(-0.10%)
Apr 15, 2016 9.790 9.790 9.790 9.790 1,000 -0.01(-0.10%)
Apr 14, 2016 9.790 9.800 9.790 9.800 6,575 +0.01(+0.10%)
Apr 13, 2016 9.810 9.810 9.790 9.790 3,775 -0.01(-0.10%)
Apr 12, 2016 9.800 9.800 9.800 9.800 700 +0.00(+0.00%)
Apr 11, 2016 9.800 9.800 9.800 9.800 4,000 +0.00(+0.00%)
Apr 08, 2016 9.760 9.800 9.760 9.800 15,193 +0.05(+0.51%)
Apr 07, 2016 9.770 9.770 9.730 9.750 25,130 -0.02(-0.20%)
Apr 06, 2016 9.770 9.780 9.760 9.770 27,686 -0.01(-0.10%)
Apr 05, 2016 9.790 9.790 9.780 9.780 2,920 -0.01(-0.10%)
Apr 04, 2016 9.790 9.790 9.790 9.790 600 +0.00(+0.00%)
Apr 01, 2016 9.790 9.790 9.790 9.790 3,050 +0.05(+0.51%)
Mar 31, 2016 9.740 9.740 9.740 9.740 3,440 +0.05(+0.52%)
Mar 30, 2016 9.690 9.690 9.690 9.690 1,025 -0.02(-0.21%)
Mar 29, 2016 9.760 9.760 9.610 9.710 2,700 -0.07(-0.72%)
Mar 28, 2016 9.760 9.780 9.760 9.780 4,400 +0.04(+0.41%)
Mar 24, 2016 9.740 9.740 9.740 0 -0.05(-0.51%)
Mar 23, 2016 9.740 9.790 9.650 9.790 103,980 +0.04(+0.41%)
Mar 22, 2016 9.750 9.750 9.750 9.750 9,380 -0.03(-0.31%)
Mar 21, 2016 9.750 9.780 9.750 9.780 2,200 +0.04(+0.41%)
Mar 18, 2016 9.740 9.740 9.740 9.740 6,000 -0.01(-0.10%)
Mar 17, 2016 9.740 9.750 9.740 9.750 9,800 +0.00(+0.00%)
Mar 16, 2016 9.750 9.750 9.750 9.750 250 +0.01(+0.10%)
Mar 15, 2016 9.740 9.740 9.730 9.740 9,250 +0.00(+0.00%)
Mar 14, 2016 9.750 9.750 9.740 9.740 14,383 -0.01(-0.10%)
Mar 11, 2016 9.750 9.750 9.740 9.750 4,125 +0.01(+0.10%)
Mar 10, 2016 9.730 9.740 9.730 9.740 6,536 +0.00(+0.00%)
Mar 09, 2016 9.730 9.740 9.730 9.740 3,078 +0.01(+0.10%)
Mar 08, 2016 9.740 9.740 9.730 9.730 9,300 -0.01(-0.10%)
Mar 07, 2016 9.750 9.750 9.720 9.740 5,815 +0.00(+0.00%)
Mar 04, 2016 9.720 9.740 9.720 9.740 4,175 +0.02(+0.21%)
Mar 03, 2016 9.730 9.730 9.720 9.720 23,177 -0.01(-0.10%)
Mar 02, 2016 9.720 9.730 9.720 9.730 19,053 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.